Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogeparty Dogeparty (XDP)
0.012202 USD
0.00002113 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
32,679 USD
57 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,678,135 XDP

Historical data for Dogeparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2016 0.012102 0.012296 0.012102 0.012202 39 32,679
Jun 04, 2016 0.012027 0.012470 0.011922 0.012111 39 32,436
Jun 03, 2016 0.012895 0.012918 0.010153 0.012025 53 32,205
Jun 02, 2016 0.014916 0.014935 0.010062 0.012896 120 34,538
Jun 01, 2016 0.016133 0.016164 0.013658 0.014942 56 40,016
May 31, 2016 0.010117 0.017815 0.010117 0.016134 240 43,210
May 30, 2016 0.009935 0.010560 0.009874 0.010132 13 27,136
May 29, 2016 0.012907 0.012918 0.009790 0.009923 58 26,575
May 28, 2016 0.011112 0.012947 0.009960 0.012921 48 34,603
May 27, 2016 0.010972 0.011485 0.009927 0.011118 40 29,777
May 26, 2016 0.012746 0.012836 0.010719 0.011044 116 29,578
May 25, 2016 0.013464 0.013567 0.012706 0.012744 609 34,131
May 24, 2016 0.018392 0.018403 0.008947 0.013466 1,215 36,063
May 23, 2016 0.030072 0.030077 0.015373 0.018398 971 49,271
May 22, 2016 0.029512 0.030156 0.029235 0.030080 80 80,558
May 21, 2016 0.029451 0.029786 0.029413 0.029515 17 79,044
May 20, 2016 0.031359 0.031568 0.029366 0.029436 1 78,833
May 19, 2016 0.032496 0.032497 0.031425 0.031425 6 84,159
May 18, 2016 0.035168 0.035264 0.024756 0.032501 346 87,043
May 17, 2016 0.030247 0.036805 0.030231 0.035170 4 94,191
May 16, 2016 0.030378 0.030452 0.030166 0.030257 1 81,031
May 15, 2016 0.030297 0.030453 0.030283 0.030384 1 81,372
May 14, 2016 0.037543 0.037639 0.037470 0.037533 0 100,520
May 13, 2016 0.038815 0.038815 0.022836 0.037543 181 100,546
May 12, 2016 0.038477 0.038518 0.038182 0.038358 0 102,728
May 11, 2016 0.036112 0.038570 0.036110 0.038472 45 103,034
May 10, 2016 0.039123 0.039246 0.036033 0.036092 0 96,660
May 09, 2016 0.038243 0.039261 0.035294 0.039120 118 104,768
May 08, 2016 0.037687 0.038247 0.037525 0.038247 168 102,431
May 07, 2016 0.037150 0.038319 0.034254 0.037678 111 100,907
May 06, 2016 0.034064 0.038391 0.033995 0.037160 11 99,521
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogeparty

Dogeparty (XDP) is a cryptocurrency. Dogeparty has a current supply of 2,678,135 XDP. The last known price of Dogeparty is 0.012202 USD . More information can be found at http://www.dogeparty.io.
Dogeparty Statistics
Dogeparty Price 0.012202 USD
Dogeparty ROI No Data
Market Rank No Data
Market Cap 32,679 USD
24 Hour Volume No Data
Circulating Supply 2,678,135 XDP
Total Supply 2,678,135 XDP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)