Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.002663 USD (1.64%)
0.00000026 BTC (-0.47%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
321,711,062 USD
31,062 BTC
Volume (24h)
18,915,866 USD
1,826 BTC
Circulating Supply
120,815,306,244 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 06, 2019 0.001886 0.001902 0.001837 0.001866 15,246,340 220,417,140
Feb 05, 2019 0.001899 0.001913 0.001880 0.001888 13,983,316 223,012,093
Feb 04, 2019 0.001904 0.001932 0.001877 0.001896 13,169,126 223,945,017
Feb 03, 2019 0.001932 0.001957 0.001890 0.001904 15,354,409 224,849,259
Feb 02, 2019 0.001914 0.001956 0.001896 0.001936 13,184,663 228,611,251
Feb 01, 2019 0.001926 0.001928 0.001893 0.001916 17,411,751 226,308,067
Jan 31, 2019 0.001963 0.001987 0.001912 0.001925 13,824,059 227,283,335
Jan 30, 2019 0.001925 0.001970 0.001914 0.001961 11,813,018 231,532,343
Jan 29, 2019 0.001947 0.001970 0.001917 0.001927 14,809,844 227,482,733
Jan 28, 2019 0.002026 0.002028 0.001927 0.001944 16,265,136 229,396,886
Jan 27, 2019 0.002082 0.002096 0.002009 0.002027 16,233,338 239,272,756
Jan 26, 2019 0.002094 0.002152 0.002030 0.002083 15,588,079 245,748,560
Jan 25, 2019 0.002057 0.002183 0.002027 0.002118 15,953,121 249,905,438
Jan 24, 2019 0.002045 0.002073 0.002013 0.002039 15,825,805 240,547,776
Jan 23, 2019 0.002055 0.002068 0.002021 0.002043 15,672,115 240,979,399
Jan 22, 2019 0.002099 0.002112 0.002033 0.002057 18,971,837 242,632,498
Jan 21, 2019 0.002106 0.002122 0.002066 0.002101 17,205,921 247,737,175
Jan 20, 2019 0.002153 0.002153 0.002082 0.002119 16,178,008 249,843,275
Jan 19, 2019 0.002104 0.002160 0.002089 0.002153 16,088,820 253,903,206
Jan 18, 2019 0.002093 0.002117 0.002084 0.002106 12,471,672 248,304,914
Jan 17, 2019 0.002133 0.002147 0.002080 0.002094 13,882,217 246,798,932
Jan 16, 2019 0.002108 0.002141 0.002084 0.002138 13,656,181 251,931,605
Jan 15, 2019 0.002178 0.002188 0.002098 0.002111 15,986,348 248,720,213
Jan 14, 2019 0.002102 0.002198 0.002097 0.002183 18,534,843 257,213,741
Jan 13, 2019 0.002137 0.002171 0.002083 0.002094 18,059,306 246,733,656
Jan 12, 2019 0.002130 0.002158 0.002115 0.002148 14,167,258 253,082,186
Jan 11, 2019 0.002129 0.002149 0.002105 0.002129 17,187,243 250,754,770
Jan 10, 2019 0.002263 0.002295 0.002085 0.002132 21,174,109 251,103,615
Jan 09, 2019 0.002278 0.002307 0.002255 0.002266 17,010,797 266,854,314
Jan 08, 2019 0.002298 0.002321 0.002261 0.002276 20,994,417 267,977,607
Jan 07, 2019 0.002328 0.002335 0.002275 0.002285 15,899,004 269,018,283
Jan 06, 2019 0.002313 0.002371 0.002291 0.002328 18,175,111 274,056,601
Jan 05, 2019 0.002320 0.002350 0.002280 0.002319 17,148,586 272,996,564
Jan 04, 2019 0.002364 0.002397 0.002274 0.002315 19,530,100 272,494,770
Jan 03, 2019 0.002404 0.002414 0.002356 0.002360 17,619,234 277,679,885
Jan 02, 2019 0.002388 0.002458 0.002372 0.002407 18,015,392 283,171,751
Jan 01, 2019 0.002346 0.002392 0.002322 0.002392 17,364,744 281,442,717
Dec 31, 2018 0.002370 0.002395 0.002325 0.002346 18,724,788 275,928,512
Dec 30, 2018 0.002380 0.002402 0.002341 0.002367 16,846,019 278,470,304
Dec 29, 2018 0.002439 0.002446 0.002388 0.002403 16,985,015 282,658,119
Dec 28, 2018 0.002362 0.002447 0.002304 0.002434 19,439,895 286,240,348
Dec 27, 2018 0.002477 0.002486 0.002364 0.002364 19,224,932 277,947,392
Dec 26, 2018 0.002402 0.002496 0.002394 0.002474 17,477,619 290,868,131
Dec 25, 2018 0.002555 0.002555 0.002318 0.002404 19,340,547 282,621,316
Dec 24, 2018 0.002550 0.002638 0.002540 0.002540 24,536,966 298,584,294
Dec 23, 2018 0.002502 0.002589 0.002500 0.002542 20,041,491 298,792,070
Dec 22, 2018 0.002539 0.002561 0.002416 0.002502 18,456,616 294,025,343
Dec 21, 2018 0.002722 0.002745 0.002510 0.002545 22,399,777 299,000,804
Dec 20, 2018 0.002707 0.002779 0.002610 0.002731 23,713,034 320,894,679
Dec 19, 2018 0.002674 0.002771 0.002562 0.002720 29,874,095 319,482,826
Dec 18, 2018 0.002536 0.002690 0.002471 0.002684 39,838,880 315,219,760
Dec 17, 2018 0.002125 0.002716 0.002119 0.002533 38,633,067 297,529,700
Dec 16, 2018 0.002106 0.002145 0.002101 0.002125 16,084,725 249,589,839
Dec 15, 2018 0.002070 0.002121 0.002063 0.002113 13,579,048 248,156,317
Dec 14, 2018 0.002067 0.002085 0.002056 0.002070 16,163,454 243,041,742
Dec 13, 2018 0.002118 0.002119 0.002045 0.002065 17,660,417 242,442,810
Dec 12, 2018 0.002089 0.002137 0.002077 0.002111 18,564,007 247,778,497
Dec 11, 2018 0.002097 0.002101 0.002065 0.002088 16,096,640 245,087,586
Dec 10, 2018 0.002098 0.002119 0.002074 0.002100 15,898,038 246,427,924
Dec 09, 2018 0.002113 0.002144 0.002089 0.002102 16,961,970 246,649,040
Dec 08, 2018 0.002096 0.002157 0.002068 0.002120 18,741,868 248,738,484
Dec 07, 2018 0.002104 0.002139 0.002031 0.002104 27,761,895 246,818,848
Dec 06, 2018 0.002178 0.002227 0.002097 0.002097 24,766,152 245,980,363
Dec 05, 2018 0.002194 0.002258 0.002143 0.002180 20,634,689 255,697,625
Dec 04, 2018 0.002370 0.002379 0.002171 0.002196 17,851,389 257,494,595
Dec 03, 2018 0.002247 0.002386 0.002144 0.002371 12,481,724 278,040,470
Dec 02, 2018 0.002252 0.002271 0.002216 0.002246 9,346,514 263,285,351
Dec 01, 2018 0.002175 0.002279 0.002155 0.002250 9,596,327 263,750,542
Nov 30, 2018 0.002240 0.002255 0.002130 0.002165 11,289,729 253,728,206
Nov 29, 2018 0.002251 0.002277 0.002186 0.002241 12,848,617 262,631,886
Nov 28, 2018 0.002089 0.002302 0.002083 0.002246 14,675,800 263,216,105
Nov 27, 2018 0.002095 0.002106 0.002006 0.002087 11,737,900 244,511,715
Nov 26, 2018 0.002218 0.002254 0.002040 0.002099 11,991,200 245,848,748
Nov 25, 2018 0.002230 0.002262 0.002073 0.002220 11,793,900 260,041,720
Nov 24, 2018 0.002364 0.002390 0.002194 0.002224 11,318,100 260,499,268
Nov 23, 2018 0.002408 0.002419 0.002290 0.002361 11,322,000 276,466,211
Nov 22, 2018 0.002454 0.002481 0.002344 0.002412 13,264,200 282,441,634
Nov 21, 2018 0.002266 0.002505 0.002174 0.002448 28,366,700 286,620,432
Nov 20, 2018 0.002414 0.002437 0.002184 0.002254 20,588,800 263,932,882
Nov 19, 2018 0.002641 0.002717 0.002415 0.002418 16,481,100 283,005,651
Nov 18, 2018 0.002597 0.002645 0.002575 0.002643 11,556,400 309,369,879
Nov 17, 2018 0.002746 0.002771 0.002563 0.002595 18,533,300 303,689,776
Nov 16, 2018 0.002803 0.002819 0.002667 0.002746 24,758,900 321,325,361
Nov 15, 2018 0.002703 0.002816 0.002511 0.002800 22,776,600 327,645,999
Nov 14, 2018 0.002947 0.002954 0.002612 0.002695 15,358,000 315,331,726
Nov 13, 2018 0.003066 0.003087 0.002943 0.002945 7,309,800 344,531,571
Nov 12, 2018 0.003164 0.003173 0.003039 0.003064 10,401,200 358,414,070
Nov 11, 2018 0.003278 0.003286 0.003142 0.003162 8,201,330 369,745,370
Nov 10, 2018 0.003135 0.003347 0.003092 0.003285 15,996,900 384,068,861
Nov 09, 2018 0.003368 0.003373 0.003095 0.003140 18,644,000 367,129,457
Nov 08, 2018 0.003637 0.003660 0.003377 0.003384 13,533,900 395,578,770
Nov 07, 2018 0.003698 0.003719 0.003625 0.003637 10,603,600 425,182,385
Nov 06, 2018 0.003632 0.003732 0.003616 0.003696 15,554,100 433,467,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002663 USD
Dogecoin ROI +376.55%
Market Rank #29
Market Cap 321,711,062 USD
24 Hour Volume 18,915,866 USD
Circulating Supply 120,815,306,244 DOGE
Total Supply 120,815,306,244 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004471 USD /
0.002561 USD
30 Day High / Low 0.003316 USD /
0.002561 USD
7 Day High / Low 0.002902 USD /
0.002561 USD
24 Hour High / Low 0.002714 USD /
0.002615 USD
Yesterday's High / Low 0.002714 USD /
0.002561 USD
Yesterday's Open / Close 0.002641 USD /
0.002681 USD
Yesterday's Change $0.000040 USD (+1.51%)
Yesterday's Volume $19,795,789 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)