Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.003088 USD (0.67%)
0.00000029 BTC (-0.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
371,914,694 USD
34,968 BTC
Volume (24h)
23,208,378 USD
2,182 BTC
Circulating Supply
120,427,266,678 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 23, 2018 0.006253 0.006949 0.006038 0.006648 19,390,500 753,353,115
Feb 22, 2018 0.006568 0.006869 0.006082 0.006259 20,365,500 709,168,605
Feb 21, 2018 0.007087 0.007391 0.006349 0.006581 36,813,100 745,581,440
Feb 20, 2018 0.006679 0.008288 0.006399 0.007094 107,911,000 803,659,982
Feb 19, 2018 0.006410 0.006938 0.006341 0.006697 13,019,200 758,506,771
Feb 18, 2018 0.007114 0.007144 0.006330 0.006424 15,291,500 727,588,696
Feb 17, 2018 0.007064 0.007322 0.006853 0.007049 18,333,100 798,267,106
Feb 16, 2018 0.007295 0.007485 0.006529 0.007034 26,553,900 796,386,651
Feb 15, 2018 0.006717 0.007948 0.006714 0.007347 43,275,000 831,793,418
Feb 14, 2018 0.005630 0.006786 0.005630 0.006730 40,527,400 761,914,124
Feb 13, 2018 0.005475 0.005678 0.005271 0.005638 14,149,700 638,124,005
Feb 12, 2018 0.004964 0.005508 0.004964 0.005472 11,124,300 619,304,749
Feb 11, 2018 0.004968 0.005183 0.004606 0.004956 11,309,800 560,868,396
Feb 10, 2018 0.004982 0.005441 0.004744 0.004989 16,717,300 564,542,285
Feb 09, 2018 0.004560 0.005011 0.004313 0.005000 11,190,100 565,681,599
Feb 08, 2018 0.004263 0.004872 0.004263 0.004566 9,462,680 516,515,304
Feb 07, 2018 0.004314 0.004800 0.003934 0.004297 12,990,100 486,004,813
Feb 06, 2018 0.003544 0.004421 0.003036 0.004361 19,139,100 493,153,304
Feb 05, 2018 0.004397 0.004470 0.003376 0.003533 12,489,400 399,524,306
Feb 04, 2018 0.005182 0.005317 0.004176 0.004399 12,961,600 497,364,799
Feb 03, 2018 0.004501 0.005495 0.004159 0.005164 18,018,100 583,800,030
Feb 02, 2018 0.005023 0.005023 0.003310 0.004475 29,913,700 505,797,136
Feb 01, 2018 0.006021 0.006090 0.004791 0.005029 18,748,700 568,402,416
Jan 31, 2018 0.006001 0.006219 0.005752 0.006010 14,754,700 679,199,153
Jan 30, 2018 0.006969 0.006992 0.005942 0.006024 15,855,900 680,637,218
Jan 29, 2018 0.007401 0.007522 0.006863 0.006967 13,073,100 787,122,893
Jan 28, 2018 0.007409 0.007681 0.007337 0.007465 14,070,700 843,237,988
Jan 27, 2018 0.007240 0.007545 0.007168 0.007373 11,672,900 832,760,567
Jan 26, 2018 0.007702 0.007982 0.006795 0.007237 19,572,300 817,296,655
Jan 25, 2018 0.007155 0.007763 0.007124 0.007667 21,329,400 865,745,131
Jan 24, 2018 0.006642 0.007217 0.006473 0.007083 17,449,900 799,755,503
Jan 23, 2018 0.006723 0.007049 0.006228 0.006673 17,882,700 753,393,585
Jan 22, 2018 0.007199 0.007606 0.006318 0.006734 19,968,600 760,095,989
Jan 21, 2018 0.008438 0.008438 0.006983 0.007131 22,933,100 804,877,210
Jan 20, 2018 0.007957 0.008649 0.007957 0.008448 22,974,100 953,343,861
Jan 19, 2018 0.007872 0.008435 0.007467 0.007871 30,335,700 888,117,577
Jan 18, 2018 0.007641 0.008733 0.007195 0.007969 56,599,300 899,102,560
Jan 17, 2018 0.006812 0.007741 0.005499 0.007648 58,846,200 862,812,720
Jan 16, 2018 0.009863 0.009863 0.005672 0.006822 68,099,200 769,558,552
Jan 15, 2018 0.011631 0.011779 0.009848 0.009857 62,765,500 1,111,760,879
Jan 14, 2018 0.013057 0.013187 0.011344 0.011684 65,899,000 1,317,716,492
Jan 13, 2018 0.013057 0.013653 0.012478 0.013023 55,890,600 1,468,529,067
Jan 12, 2018 0.011479 0.013339 0.011165 0.013056 56,971,300 1,472,034,319
Jan 11, 2018 0.013020 0.013153 0.010987 0.011469 62,722,000 1,292,966,655
Jan 10, 2018 0.013554 0.013560 0.011485 0.013102 100,243,000 1,476,852,402
Jan 09, 2018 0.015072 0.015569 0.013015 0.013420 115,255,000 1,512,508,348
Jan 08, 2018 0.017115 0.017664 0.013765 0.015045 235,114,000 1,695,430,616
Jan 07, 2018 0.014673 0.018773 0.014577 0.017088 288,184,000 1,925,382,961
Jan 06, 2018 0.012226 0.015788 0.012226 0.014863 283,716,992 1,674,491,225
Jan 05, 2018 0.009660 0.012283 0.009589 0.012167 212,383,008 1,370,604,721
Jan 04, 2018 0.009346 0.010036 0.008768 0.009644 108,986,000 1,086,239,171
Jan 03, 2018 0.009088 0.009584 0.008882 0.009320 66,349,900 1,049,588,235
Jan 02, 2018 0.008873 0.009598 0.008551 0.009145 89,424,096 1,029,797,362
Jan 01, 2018 0.009031 0.009063 0.008101 0.008909 50,616,900 1,003,050,473
Dec 31, 2017 0.007803 0.009274 0.007669 0.008972 62,256,400 1,010,010,339
Dec 30, 2017 0.009365 0.009446 0.007388 0.007860 56,175,300 884,810,743
Dec 29, 2017 0.008513 0.009477 0.008155 0.009391 62,474,900 1,056,955,586
Dec 28, 2017 0.008856 0.008856 0.007717 0.008486 51,201,500 954,963,150
Dec 27, 2017 0.009342 0.009609 0.008514 0.008872 63,625,500 998,314,075
Dec 26, 2017 0.008935 0.009623 0.008173 0.009411 124,427,000 1,058,877,173
Dec 25, 2017 0.008649 0.010729 0.008582 0.008931 178,008,992 1,004,674,178
Dec 24, 2017 0.007282 0.008948 0.005974 0.008582 143,767,008 965,364,620
Dec 23, 2017 0.006135 0.008076 0.006110 0.007259 70,143,104 816,428,067
Dec 22, 2017 0.007386 0.007625 0.004742 0.006054 63,693,900 680,766,390
Dec 21, 2017 0.006733 0.008768 0.006583 0.007425 159,154,000 834,820,435
Dec 20, 2017 0.005619 0.007067 0.004892 0.006661 67,820,000 748,907,795
Dec 19, 2017 0.006402 0.006693 0.005476 0.005666 38,885,700 636,924,902
Dec 18, 2017 0.005938 0.006809 0.005622 0.006433 44,158,800 723,023,421
Dec 17, 2017 0.005917 0.007628 0.005586 0.005984 99,417,200 672,488,067
Dec 16, 2017 0.003767 0.006251 0.003638 0.005933 136,352,992 666,727,523
Dec 15, 2017 0.003670 0.003809 0.003483 0.003762 19,043,800 422,678,524
Dec 14, 2017 0.003449 0.003718 0.003419 0.003709 23,426,200 416,683,565
Dec 13, 2017 0.003306 0.003884 0.003218 0.003461 31,150,900 388,750,770
Dec 12, 2017 0.002794 0.003381 0.002665 0.003304 19,228,600 371,078,320
Dec 11, 2017 0.002563 0.002894 0.002534 0.002798 7,017,140 314,179,916
Dec 10, 2017 0.002607 0.002742 0.002307 0.002547 5,614,920 285,960,070
Dec 09, 2017 0.002772 0.002846 0.002425 0.002617 6,564,530 293,806,517
Dec 08, 2017 0.002730 0.002846 0.002326 0.002779 11,797,600 311,978,308
Dec 07, 2017 0.002581 0.002858 0.002515 0.002720 15,759,300 305,323,590
Dec 06, 2017 0.002495 0.002663 0.002440 0.002663 9,047,960 298,826,686
Dec 05, 2017 0.002474 0.002676 0.002426 0.002479 8,772,420 278,242,796
Dec 04, 2017 0.002206 0.002475 0.002178 0.002463 6,307,150 276,409,782
Dec 03, 2017 0.002092 0.002340 0.002071 0.002223 4,751,640 249,405,607
Dec 02, 2017 0.002122 0.002212 0.002017 0.002149 4,978,180 241,024,466
Dec 01, 2017 0.002051 0.002237 0.001971 0.002148 5,258,110 240,929,705
Nov 30, 2017 0.002048 0.002271 0.001890 0.002079 4,919,490 233,164,227
Nov 29, 2017 0.002333 0.002581 0.001993 0.002080 11,077,200 233,280,395
Nov 28, 2017 0.001991 0.002363 0.001949 0.002363 8,317,540 264,879,641
Nov 27, 2017 0.001999 0.002036 0.001891 0.001988 6,185,790 222,859,152
Nov 26, 2017 0.002073 0.002132 0.001880 0.002026 7,670,430 227,138,163
Nov 25, 2017 0.001923 0.002072 0.001877 0.002072 5,430,930 232,185,059
Nov 24, 2017 0.001940 0.001978 0.001788 0.001908 9,585,960 213,828,665
Nov 23, 2017 0.001819 0.002246 0.001819 0.001891 26,126,500 211,863,702
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.003088 USD
Dogecoin ROI +452.69%
Market Rank #30
Market Cap 371,914,694 USD
24 Hour Volume 23,208,378 USD
Circulating Supply 120,427,266,678 DOGE
Total Supply 120,427,266,678 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004471 USD /
0.002443 USD
30 Day High / Low 0.004471 USD /
0.002772 USD
7 Day High / Low 0.003249 USD /
0.002772 USD
24 Hour High / Low 0.003187 USD /
0.003047 USD
Yesterday's High / Low 0.003187 USD /
0.003038 USD
Yesterday's Open / Close 0.003064 USD /
0.003118 USD
Yesterday's Change $0.000054 USD (+1.77%)
Yesterday's Volume $23,424,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)