×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,125,652,40924h Vol:  $49,884,532,557BTC Dominance:  66.9%
Market Cap:  $205,125,652,40924h Vol:  $49,884,532,557BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Dogecoin (DOGE)

$0.002236 USD (0.96%)
0.00000029 BTC (0.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $273,601,175 USD
    36,093 BTC
  • Volume (24h)
    $62,365,206 USD
    8,227 BTC
  • Circulating Supply
    122,382,571,496 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2018
    0.006666
    0.006898
    0.006131
    0.006324
    15,687,300
    716,769,751
    Feb 23, 2018
    0.006253
    0.006949
    0.006038
    0.006648
    19,390,500
    753,353,115
    Feb 22, 2018
    0.006568
    0.006869
    0.006082
    0.006259
    20,365,500
    709,168,605
    Feb 21, 2018
    0.007087
    0.007391
    0.006349
    0.006581
    36,813,100
    745,581,440
    Feb 20, 2018
    0.006679
    0.008288
    0.006399
    0.007094
    107,911,000
    803,659,982
    Feb 19, 2018
    0.006410
    0.006938
    0.006341
    0.006697
    13,019,200
    758,506,771
    Feb 18, 2018
    0.007114
    0.007144
    0.006330
    0.006424
    15,291,500
    727,588,696
    Feb 17, 2018
    0.007064
    0.007322
    0.006853
    0.007049
    18,333,100
    798,267,106
    Feb 16, 2018
    0.007295
    0.007485
    0.006529
    0.007034
    26,553,900
    796,386,651
    Feb 15, 2018
    0.006717
    0.007948
    0.006714
    0.007347
    43,275,000
    831,793,418
    Feb 14, 2018
    0.005630
    0.006786
    0.005630
    0.006730
    40,527,400
    761,914,124
    Feb 13, 2018
    0.005475
    0.005678
    0.005271
    0.005638
    14,149,700
    638,124,005
    Feb 12, 2018
    0.004964
    0.005508
    0.004964
    0.005472
    11,124,300
    619,304,749
    Feb 11, 2018
    0.004968
    0.005183
    0.004606
    0.004956
    11,309,800
    560,868,396
    Feb 10, 2018
    0.004982
    0.005441
    0.004744
    0.004989
    16,717,300
    564,542,285
    Feb 09, 2018
    0.004560
    0.005011
    0.004313
    0.005000
    11,190,100
    565,681,599
    Feb 08, 2018
    0.004263
    0.004872
    0.004263
    0.004566
    9,462,680
    516,515,304
    Feb 07, 2018
    0.004314
    0.004800
    0.003934
    0.004297
    12,990,100
    486,004,813
    Feb 06, 2018
    0.003544
    0.004421
    0.003036
    0.004361
    19,139,100
    493,153,304
    Feb 05, 2018
    0.004397
    0.004470
    0.003376
    0.003533
    12,489,400
    399,524,306
    Feb 04, 2018
    0.005182
    0.005317
    0.004176
    0.004399
    12,961,600
    497,364,799
    Feb 03, 2018
    0.004501
    0.005495
    0.004159
    0.005164
    18,018,100
    583,800,030
    Feb 02, 2018
    0.005023
    0.005023
    0.003310
    0.004475
    29,913,700
    505,797,136
    Feb 01, 2018
    0.006021
    0.006090
    0.004791
    0.005029
    18,748,700
    568,402,416
    Jan 31, 2018
    0.006001
    0.006219
    0.005752
    0.006010
    14,754,700
    679,199,153
    Jan 30, 2018
    0.006969
    0.006992
    0.005942
    0.006024
    15,855,900
    680,637,218
    Jan 29, 2018
    0.007401
    0.007522
    0.006863
    0.006967
    13,073,100
    787,122,893
    Jan 28, 2018
    0.007409
    0.007681
    0.007337
    0.007465
    14,070,700
    843,237,988
    Jan 27, 2018
    0.007240
    0.007545
    0.007168
    0.007373
    11,672,900
    832,760,567
    Jan 26, 2018
    0.007702
    0.007982
    0.006795
    0.007237
    19,572,300
    817,296,655
    Jan 25, 2018
    0.007155
    0.007763
    0.007124
    0.007667
    21,329,400
    865,745,131
    Jan 24, 2018
    0.006642
    0.007217
    0.006473
    0.007083
    17,449,900
    799,755,503
    Jan 23, 2018
    0.006723
    0.007049
    0.006228
    0.006673
    17,882,700
    753,393,585
    Jan 22, 2018
    0.007199
    0.007606
    0.006318
    0.006734
    19,968,600
    760,095,989
    Jan 21, 2018
    0.008438
    0.008438
    0.006983
    0.007131
    22,933,100
    804,877,210
    Jan 20, 2018
    0.007957
    0.008649
    0.007957
    0.008448
    22,974,100
    953,343,861
    Jan 19, 2018
    0.007872
    0.008435
    0.007467
    0.007871
    30,335,700
    888,117,577
    Jan 18, 2018
    0.007641
    0.008733
    0.007195
    0.007969
    56,599,300
    899,102,560
    Jan 17, 2018
    0.006812
    0.007741
    0.005499
    0.007648
    58,846,200
    862,812,720
    Jan 16, 2018
    0.009863
    0.009863
    0.005672
    0.006822
    68,099,200
    769,558,552
    Jan 15, 2018
    0.011631
    0.011779
    0.009848
    0.009857
    62,765,500
    1,111,760,879
    Jan 14, 2018
    0.013057
    0.013187
    0.011344
    0.011684
    65,899,000
    1,317,716,492
    Jan 13, 2018
    0.013057
    0.013653
    0.012478
    0.013023
    55,890,600
    1,468,529,067
    Jan 12, 2018
    0.011479
    0.013339
    0.011165
    0.013056
    56,971,300
    1,472,034,319
    Jan 11, 2018
    0.013020
    0.013153
    0.010987
    0.011469
    62,722,000
    1,292,966,655
    Jan 10, 2018
    0.013554
    0.013560
    0.011485
    0.013102
    100,243,000
    1,476,852,402
    Jan 09, 2018
    0.015072
    0.015569
    0.013015
    0.013420
    115,255,000
    1,512,508,348
    Jan 08, 2018
    0.017115
    0.017664
    0.013765
    0.015045
    235,114,000
    1,695,430,616
    Jan 07, 2018
    0.014673
    0.018773
    0.014577
    0.017088
    288,184,000
    1,925,382,961
    Jan 06, 2018
    0.012226
    0.015788
    0.012226
    0.014863
    283,716,992
    1,674,491,225
    Jan 05, 2018
    0.009660
    0.012283
    0.009589
    0.012167
    212,383,008
    1,370,604,721
    Jan 04, 2018
    0.009346
    0.010036
    0.008768
    0.009644
    108,986,000
    1,086,239,171
    Jan 03, 2018
    0.009088
    0.009584
    0.008882
    0.009320
    66,349,900
    1,049,588,235
    Jan 02, 2018
    0.008873
    0.009598
    0.008551
    0.009145
    89,424,096
    1,029,797,362
    Jan 01, 2018
    0.009031
    0.009063
    0.008101
    0.008909
    50,616,900
    1,003,050,473
    Dec 31, 2017
    0.007803
    0.009274
    0.007669
    0.008972
    62,256,400
    1,010,010,339
    Dec 30, 2017
    0.009365
    0.009446
    0.007388
    0.007860
    56,175,300
    884,810,743
    Dec 29, 2017
    0.008513
    0.009477
    0.008155
    0.009391
    62,474,900
    1,056,955,586
    Dec 28, 2017
    0.008856
    0.008856
    0.007717
    0.008486
    51,201,500
    954,963,150
    Dec 27, 2017
    0.009342
    0.009609
    0.008514
    0.008872
    63,625,500
    998,314,075
    Dec 26, 2017
    0.008935
    0.009623
    0.008173
    0.009411
    124,427,000
    1,058,877,173
    Dec 25, 2017
    0.008649
    0.010729
    0.008582
    0.008931
    178,008,992
    1,004,674,178
    Dec 24, 2017
    0.007282
    0.008948
    0.005974
    0.008582
    143,767,008
    965,364,620
    Dec 23, 2017
    0.006135
    0.008076
    0.006110
    0.007259
    70,143,104
    816,428,067
    Dec 22, 2017
    0.007386
    0.007625
    0.004742
    0.006054
    63,693,900
    680,766,390
    Dec 21, 2017
    0.006733
    0.008768
    0.006583
    0.007425
    159,154,000
    834,820,435
    Dec 20, 2017
    0.005619
    0.007067
    0.004892
    0.006661
    67,820,000
    748,907,795
    Dec 19, 2017
    0.006402
    0.006693
    0.005476
    0.005666
    38,885,700
    636,924,902
    Dec 18, 2017
    0.005938
    0.006809
    0.005622
    0.006433
    44,158,800
    723,023,421
    Dec 17, 2017
    0.005917
    0.007628
    0.005586
    0.005984
    99,417,200
    672,488,067
    Dec 16, 2017
    0.003767
    0.006251
    0.003638
    0.005933
    136,352,992
    666,727,523
    Dec 15, 2017
    0.003670
    0.003809
    0.003483
    0.003762
    19,043,800
    422,678,524
    Dec 14, 2017
    0.003449
    0.003718
    0.003419
    0.003709
    23,426,200
    416,683,565
    Dec 13, 2017
    0.003306
    0.003884
    0.003218
    0.003461
    31,150,900
    388,750,770
    Dec 12, 2017
    0.002794
    0.003381
    0.002665
    0.003304
    19,228,600
    371,078,320
    Dec 11, 2017
    0.002563
    0.002894
    0.002534
    0.002798
    7,017,140
    314,179,916
    Dec 10, 2017
    0.002607
    0.002742
    0.002307
    0.002547
    5,614,920
    285,960,070
    Dec 09, 2017
    0.002772
    0.002846
    0.002425
    0.002617
    6,564,530
    293,806,517
    Dec 08, 2017
    0.002730
    0.002846
    0.002326
    0.002779
    11,797,600
    311,978,308
    Dec 07, 2017
    0.002581
    0.002858
    0.002515
    0.002720
    15,759,300
    305,323,590
    Dec 06, 2017
    0.002495
    0.002663
    0.002440
    0.002663
    9,047,960
    298,826,686
    Dec 05, 2017
    0.002474
    0.002676
    0.002426
    0.002479
    8,772,420
    278,242,796
    Dec 04, 2017
    0.002206
    0.002475
    0.002178
    0.002463
    6,307,150
    276,409,782
    Dec 03, 2017
    0.002092
    0.002340
    0.002071
    0.002223
    4,751,640
    249,405,607
    Dec 02, 2017
    0.002122
    0.002212
    0.002017
    0.002149
    4,978,180
    241,024,466
    Dec 01, 2017
    0.002051
    0.002237
    0.001971
    0.002148
    5,258,110
    240,929,705
    Nov 30, 2017
    0.002048
    0.002271
    0.001890
    0.002079
    4,919,490
    233,164,227
    Nov 29, 2017
    0.002333
    0.002581
    0.001993
    0.002080
    11,077,200
    233,280,395
    Nov 28, 2017
    0.001991
    0.002363
    0.001949
    0.002363
    8,317,540
    264,879,641
    Nov 27, 2017
    0.001999
    0.002036
    0.001891
    0.001988
    6,185,790
    222,859,152
    Nov 26, 2017
    0.002073
    0.002132
    0.001880
    0.002026
    7,670,430
    227,138,163
    Nov 25, 2017
    0.001923
    0.002072
    0.001877
    0.002072
    5,430,930
    232,185,059
    Nov 24, 2017
    0.001940
    0.001978
    0.001788
    0.001908
    9,585,960
    213,828,665
    Nov 23, 2017
    0.001819
    0.002246
    0.001819
    0.001891
    26,126,500
    211,863,702

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics

Dogecoin Price
$0.002236 USD
Dogecoin ROI
300.09%
Market Rank
#31
Market Cap
$273,601,175 USD
24 Hour Volume
$62,365,206 USD
Circulating Supply
122,382,571,496 DOGE
Total Supply
122,382,571,496 DOGE
Max Supply
No Data
All Time High
$0.018773 USD
(Jan 07, 2018)
All Time Low
$0.000085 USD
(May 07, 2015)
52 Week High / Low
$0.004471 USD /
$0.001835 USD
90 Day High / Low
$0.002993 USD /
$0.002076 USD
30 Day High / Low
$0.002785 USD /
$0.002128 USD
7 Day High / Low
$0.002312 USD /
$0.002165 USD
24 Hour High / Low
$0.002248 USD /
$0.002207 USD
Yesterday's High / Low
$0.002248 USD /
$0.002201 USD
Yesterday's Open / Close
$0.002230 USD /
$0.002230 USD
Yesterday's Change
$3.79e-7 USD (0.02%)
Yesterday's Volume
$62,933,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.