×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $249,274,857,69724h Vol:  $125,853,320,862BTC Dominance:  66.4%
Advertise
Market Cap:  $249,274,857,69724h Vol:  $125,853,320,862BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

DogeCash (DOGEC)

$0.007840 USD (-10.60%)
0.00000086 BTC (-13.08%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $28,339.85 USD
    3.11127066 BTC
  • Volume (24h)
    $74.65 USD
    0.00819510 BTC
  • Circulating Supply
    3,614,880 DOGEC
  • Total Supply
    4,295,299 DOGEC

  • Historical data for DogeCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.008829
    0.008887
    0.007626
    0.007770
    44.44
    28,087.23
    Jan 17, 2020
    0.007072
    0.008879
    0.007030
    0.008831
    1.02
    31,923.58
    Jan 16, 2020
    0.008827
    0.008853
    0.007030
    0.007072
    36.36
    25,563.29
    Jan 15, 2020
    0.007329
    0.008897
    0.006784
    0.008825
    37.69
    31,899.79
    Jan 14, 2020
    0.008067
    0.008373
    0.007109
    0.007345
    33.87
    26,552.12
    Jan 13, 2020
    0.007789
    0.008195
    0.007765
    0.008059
    2.63
    29,132.62
    Jan 12, 2020
    0.007469
    0.007789
    0.006776
    0.007785
    121.60
    28,141.96
    Jan 11, 2020
    0.009973
    0.010039
    0.006514
    0.007471
    1.91
    27,004.99
    Jan 10, 2020
    0.008045
    0.009973
    0.005484
    0.009973
    29.68
    36,052.28
    Jan 09, 2020
    0.014116
    0.014149
    0.008014
    0.008037
    273.69
    29,052.91
    Jan 08, 2020
    0.011594
    0.015463
    0.011590
    0.014139
    3.75
    51,111.68
    Jan 07, 2020
    0.011265
    0.014961
    0.011261
    0.011594
    0.699111
    41,911.96
    Jan 06, 2020
    0.010301
    0.011285
    0.010298
    0.011265
    17.16
    40,721.88
    Jan 05, 2020
    0.010300
    0.010506
    0.010277
    0.010292
    2.25
    37,204.46
    Jan 04, 2020
    0.014317
    0.014561
    0.010293
    0.010309
    3.21
    37,264.05
    Jan 03, 2020
    0.009499
    0.014341
    0.009399
    0.014325
    23.10
    51,782.82
    Jan 02, 2020
    0.010656
    0.010667
    0.009456
    0.009497
    0.436968
    34,331.30
    Jan 01, 2020
    0.010141
    0.010791
    0.010113
    0.010658
    1.18
    38,526.45
    Dec 31, 2019
    0.009185
    0.015927
    0.009145
    0.010141
    61.97
    36,659.94
    Dec 30, 2019
    0.010319
    0.010474
    0.009094
    0.009192
    181.22
    33,227.25
    Dec 29, 2019
    0.010091
    0.010460
    0.010068
    0.010307
    1.73
    37,260.29
    Dec 28, 2019
    0.013703
    0.013920
    0.010088
    0.010088
    3.10
    36,467.37
    Dec 27, 2019
    0.011723
    0.013999
    0.009431
    0.013703
    84.11
    49,533.36
    Dec 26, 2019
    0.013759
    0.013828
    0.011685
    0.011723
    54.93
    42,376.58
    Dec 25, 2019
    0.010239
    0.013777
    0.010121
    0.013758
    53.97
    49,734.34
    Dec 24, 2019
    0.011694
    0.015801
    0.009168
    0.010250
    169.43
    37,051.91
    Dec 23, 2019
    0.014940
    0.015182
    0.011647
    0.011691
    36.80
    42,260.63
    Dec 22, 2019
    0.013660
    0.014958
    0.013607
    0.014941
    31.90
    54,008.49
    Dec 21, 2019
    0.011908
    0.017867
    0.011857
    0.013660
    53.59
    49,377.47
    Dec 20, 2019
    0.010818
    0.020971
    0.010790
    0.011914
    248.59
    43,066.09
    Dec 19, 2019
    0.017867
    0.023118
    0.006965
    0.010818
    2,012.79
    39,104.72

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.007840 USD and is down -10.60% over the last 24 hours. It is currently trading on 1 active market(s) with $74.65 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash Statistics

DogeCash Price
$0.007840 USD
DogeCash ROI
-88.22%
Market Rank
#1723
Market Cap
$28,339.85 USD
24 Hour Volume
$74.65 USD
Circulating Supply
3,614,880 DOGEC
Total Supply
4,295,299 DOGEC
Max Supply
No Data
All Time High
$0.394457 USD
(Dec 02, 2019)
All Time Low
$0.005481 USD
(Jan 10, 2020)
52 Week High / Low
$0.394457 USD /
$0.005484 USD
90 Day High / Low
$0.394457 USD /
$0.005484 USD
30 Day High / Low
$0.017867 USD /
$0.005484 USD
7 Day High / Low
$0.008897 USD /
$0.006784 USD
24 Hour High / Low
$0.008838 USD /
$0.007626 USD
Yesterday's High / Low
$0.008887 USD /
$0.007626 USD
Yesterday's Open / Close
$0.008829 USD /
$0.007770 USD
Yesterday's Change
$-0.001059 USD (-11.99%)
Yesterday's Volume
$44.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.