Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DogeCash DogeCash (DOGEC)
0.051298 USD (-11.46%)
0.00000408 BTC (-34.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
185,436 USD
15 BTC
Volume (24h)
786 USD
0.06 BTC
Circulating Supply
3,614,880 DOGEC
Total Supply
4,295,299 DOGEC

Historical data for DogeCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.057941 0.057941 0.045223 0.047159 609 170,475
Jun 24, 2019 0.057941 0.057941 0.057941 0.057941 - 209,449
Jun 23, 2019 0.057941 0.057941 0.057941 0.057941 - 209,449
Jun 22, 2019 0.057941 0.057941 0.057941 0.057941 - 209,449
Jun 21, 2019 0.057941 0.057941 0.057941 0.057941 - 209,449
Jun 20, 2019 0.057941 0.057941 0.057941 0.057941 - 209,449
Jun 19, 2019 0.057941 0.057941 0.057941 0.057941 - 209,449
Jun 18, 2019 0.057941 0.057941 0.057941 0.057941 - 209,449
Jun 17, 2019 0.062904 0.064432 0.052284 0.057941 - 209,449
Jun 16, 2019 0.074727 0.076010 0.051329 0.062850 1,633 227,194
Jun 15, 2019 0.077755 0.077889 0.071421 0.074727 762 270,131
Jun 14, 2019 0.073391 0.080862 0.073258 0.077722 1,833 280,954
Jun 13, 2019 0.074629 0.081208 0.073150 0.073320 2,784 265,044
Jun 12, 2019 0.078907 0.081553 0.070921 0.074577 568 269,587
Jun 11, 2019 0.085595 0.085892 0.069853 0.078747 1,014 284,660
Jun 10, 2019 0.068959 0.085521 0.067790 0.085510 4,652 309,107
Jun 09, 2019 0.087231 0.106267 0.067943 0.069132 9,820 249,905
Jun 08, 2019 0.069613 0.095102 0.069102 0.087222 3,691 315,297
Jun 07, 2019 0.097926 0.098983 0.067905 0.069626 4,412 251,691
Jun 06, 2019 0.073229 0.101750 0.048384 0.097920 10,443 353,970
Jun 05, 2019 0.071207 0.076039 0.053366 0.073221 3,349 264,686
Jun 04, 2019 0.075506 0.085019 0.063274 0.071239 2,421 257,520
Jun 03, 2019 0.064511 0.075679 0.056633 0.075679 1,797 273,571
Jun 02, 2019 0.063288 0.076520 0.060854 0.064511 2,341 233,200
Jun 01, 2019 0.058352 0.078075 0.057899 0.063288 495 228,778
May 31, 2019 0.041749 0.080654 0.041723 0.058363 5,014 210,974
May 30, 2019 0.065996 0.067605 0.041404 0.041749 2,484 150,916
May 29, 2019 0.077643 0.077643 0.064505 0.065996 689 238,568
May 28, 2019 0.076365 0.085389 0.073785 0.077643 2,325 280,671
May 27, 2019 0.082805 0.086759 0.075763 0.076406 2,484 276,198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.051298 USD and is down 11.46% over the last 24 hours. It is currently trading on 1 active market(s) with 786 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
DogeCash Statistics
DogeCash Price 0.051298 USD
DogeCash ROI -22.90%
Market Rank #1125
Market Cap 185,436 USD
24 Hour Volume 786 USD
Circulating Supply 3,614,880 DOGEC
Total Supply 4,295,299 DOGEC
Max Supply No Data
All Time High 0.139404 USD
(Mar 02, 2019)
All Time Low 0.028036 USD
(Feb 06, 2019)
52 Week High / Low 0.139404 USD /
0.028036 USD
90 Day High / Low 0.120159 USD /
0.041404 USD
30 Day High / Low 0.106267 USD /
0.041404 USD
7 Day High / Low 0.057941 USD /
0.045223 USD
24 Hour High / Low 0.057941 USD /
0.045223 USD
Yesterday's High / Low 0.057941 USD /
0.045223 USD
Yesterday's Open / Close 0.057941 USD /
0.047159 USD
Yesterday's Change $-0.010782 USD (-18.61%)
Yesterday's Volume $609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)