Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DogeCash DogeCash (DOGEC)
0.030214 USD (-5.94%)
0.00000363 BTC (-5.40%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
109,221 USD
13 BTC
Volume (24h)
138 USD
0.02 BTC
Circulating Supply
3,614,880 DOGEC
Total Supply
4,295,299 DOGEC

Historical data for DogeCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.032834 0.033833 0.024419 0.024687 271 89,240
Oct 12, 2019 0.033103 0.037352 0.029684 0.032848 605 118,741
Oct 11, 2019 0.036538 0.036538 0.028584 0.033112 275 119,695
Oct 10, 2019 0.037499 0.038228 0.030619 0.036515 1,017 131,998
Oct 09, 2019 0.036538 0.038491 0.029382 0.037491 1,239 135,525
Oct 08, 2019 0.034901 0.039655 0.025836 0.036538 1,118 132,080
Oct 07, 2019 0.031510 0.034822 0.024226 0.034356 1,353 124,194
Oct 06, 2019 0.033289 0.033481 0.030232 0.031552 1,125 114,056
Oct 05, 2019 0.034809 0.034970 0.030858 0.033284 1,242 120,316
Oct 04, 2019 0.037305 0.037512 0.031383 0.034809 1,353 125,830
Oct 03, 2019 0.039465 0.039598 0.031390 0.037312 1,409 134,878
Oct 02, 2019 0.039649 0.041585 0.038864 0.039482 445 142,722
Oct 01, 2019 0.045517 0.051040 0.039616 0.039649 1,715 143,325
Sep 30, 2019 0.040013 0.053514 0.028835 0.045512 2,803 164,520
Sep 29, 2019 0.051922 0.052219 0.032964 0.040013 951 144,644
Sep 28, 2019 0.024435 0.056716 0.024070 0.051888 3,610 187,569
Sep 27, 2019 0.018675 0.025301 0.017921 0.024432 1,909 88,319
Sep 26, 2019 0.017745 0.018845 0.016613 0.018676 1,093 67,511
Sep 25, 2019 0.021840 0.022451 0.015257 0.017751 1,290 64,167
Sep 24, 2019 0.036566 0.036691 0.020208 0.021833 1,457 78,924
Sep 23, 2019 0.018750 0.097228 0.016265 0.036559 3,112 132,155
Sep 22, 2019 0.019441 0.020657 0.014234 0.018745 776 67,761
Sep 21, 2019 0.022520 0.023044 0.019329 0.019444 700 70,289
Sep 20, 2019 0.023626 0.023665 0.012340 0.022525 1,969 81,424
Sep 19, 2019 0.027323 0.027343 0.020379 0.023592 1,161 85,283
Sep 18, 2019 0.028531 0.028566 0.026357 0.027320 603 98,759
Sep 17, 2019 0.028756 0.030843 0.026168 0.028519 1,629 103,093
Sep 16, 2019 0.029485 0.031625 0.026956 0.028754 703 103,944
Sep 15, 2019 0.030441 0.032031 0.027164 0.029486 1,356 106,587
Sep 14, 2019 0.028875 0.032861 0.026223 0.030441 1,666 110,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.030214 USD and is down 5.94% over the last 24 hours. It is currently trading on 2 active market(s) with 138 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
DogeCash Statistics
DogeCash Price 0.030214 USD
DogeCash ROI -54.59%
Market Rank #1455
Market Cap 109,221 USD
24 Hour Volume 138 USD
Circulating Supply 3,614,880 DOGEC
Total Supply 4,295,299 DOGEC
Max Supply No Data
All Time High 0.139404 USD
(Mar 02, 2019)
All Time Low 0.007508 USD
(Jul 31, 2019)
52 Week High / Low 0.139404 USD /
0.007508 USD
90 Day High / Low 0.098925 USD /
0.007508 USD
30 Day High / Low 0.097228 USD /
0.012340 USD
7 Day High / Low 0.039655 USD /
0.021563 USD
24 Hour High / Low 0.033833 USD /
0.021563 USD
Yesterday's High / Low 0.033833 USD /
0.024419 USD
Yesterday's Open / Close 0.032834 USD /
0.024687 USD
Yesterday's Change $-0.008148 USD (-24.81%)
Yesterday's Volume $271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)