Historical data for DogeCash

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 17, 2019	0.055514	0.056215	0.050860	0.051598	1,784	179,415
Feb 16, 2019	0.038679	0.056025	0.037806	0.055526	3,885	192,114
Feb 15, 2019	0.039674	0.041966	0.038555	0.038651	253	133,071
Feb 14, 2019	0.037668	0.039901	0.037330	0.039624	363	135,640
Feb 13, 2019	0.041010	0.042351	0.037295	0.037734	1,848	128,425
Feb 12, 2019	0.036546	0.044911	0.036217	0.041025	1,721	138,826
Feb 11, 2019	0.036930	0.039548	0.036387	0.036475	2,050	122,707
Feb 10, 2019	0.031365	0.043404	0.031358	0.036955	1,021	123,588
Feb 09, 2019	0.036723	0.040224	0.029247	0.031334	1,932	104,171
Feb 08, 2019	0.040587	0.040661	0.034019	0.036730	6,752	121,376
Feb 07, 2019	0.038308	0.040749	0.033077	0.040577	5,361	133,273
Feb 06, 2019	0.041848	0.043591	0.028036	0.038301	4,050	124,984
Feb 05, 2019	0.042318	0.049823	0.041473	0.041722	2,017	135,162
Feb 04, 2019	0.046222	0.048327	0.041605	0.042457	2,458	136,502
Feb 03, 2019	0.045123	0.047242	0.042027	0.042055	53	134,218
Feb 02, 2019	0.043329	0.046983	0.042950	0.045114	287	142,888
Feb 01, 2019	0.044680	0.047086	0.042960	0.043381	1,639	136,348
Jan 31, 2019	0.044162	0.046662	0.042459	0.044622	695	154,113
Jan 30, 2019	0.044420	0.044446	0.041440	0.044174	1,197	151,548
Jan 29, 2019	0.040987	0.045368	0.040892	0.044384	8,673	151,278
Jan 28, 2019	0.044174	0.045369	0.040120	0.040958	2,380	138,694
Jan 27, 2019	0.042375	0.047830	0.040730	0.044134	1,278	148,457
Jan 26, 2019	0.046437	0.047511	0.040722	0.042351	1,476	141,505
Jan 25, 2019	0.046054	0.046826	0.042953	0.046440	2,570	154,114
Jan 24, 2019	0.041958	0.044500	0.040256	0.042503	1,087	140,071
Jan 23, 2019	0.040380	0.047773	0.039592	0.045463	2,514	148,834
Jan 22, 2019	0.039371	0.048471	0.029293	0.040364	5,591	131,211
Jan 21, 2019	0.049890	0.054417	0.037389	0.039342	5,035	126,971
Jan 20, 2019	0.052934	0.055165	0.043872	0.049837	2,111	159,669
Jan 19, 2019	0.051123	0.061958	0.047973	0.052985	4,610	168,502

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,182,544 DOGEC with 3,482,126 DOGEC in circulation. The last known price of DogeCash is 0.053238 USD and is down 0.82% over the last 24 hours. It is currently trading on 1 active market(s) with 1,535 USD traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash Price	0.053238 USD
Market Rank	#1016
Market Cap	185,383 USD
24h Volume	1,535 USD
Circulating Supply	3,482,126 DOGEC
Total Supply	4,182,544 DOGEC
Max Supply	No Data
Yesterday's Open / Close	$0.055514 USD / $0.051598 USD
Yesterday's High / Low	$0.056215 USD / $0.050860 USD
Yesterday's Change	-0.0039 USD (-7.05%)
Yesterday's Volume	$1,784 USD