DogeCash
(DOGEC)
0.030214
USD
(-5.94%)
0.00000363 BTC (-5.40%)
0.00000363 BTC (-5.40%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
109,221
USD
13 BTC
13 BTC
Volume (24h)
138
USD
0.02 BTC
0.02 BTC
Circulating Supply
3,614,880
DOGEC
Total Supply
4,295,299
DOGEC
- Rank 1455
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Historical data for DogeCash
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 13, 2019 | 0.032834 | 0.033833 | 0.024419 | 0.024687 | 271 | 89,240 |
| Oct 12, 2019 | 0.033103 | 0.037352 | 0.029684 | 0.032848 | 605 | 118,741 |
| Oct 11, 2019 | 0.036538 | 0.036538 | 0.028584 | 0.033112 | 275 | 119,695 |
| Oct 10, 2019 | 0.037499 | 0.038228 | 0.030619 | 0.036515 | 1,017 | 131,998 |
| Oct 09, 2019 | 0.036538 | 0.038491 | 0.029382 | 0.037491 | 1,239 | 135,525 |
| Oct 08, 2019 | 0.034901 | 0.039655 | 0.025836 | 0.036538 | 1,118 | 132,080 |
| Oct 07, 2019 | 0.031510 | 0.034822 | 0.024226 | 0.034356 | 1,353 | 124,194 |
| Oct 06, 2019 | 0.033289 | 0.033481 | 0.030232 | 0.031552 | 1,125 | 114,056 |
| Oct 05, 2019 | 0.034809 | 0.034970 | 0.030858 | 0.033284 | 1,242 | 120,316 |
| Oct 04, 2019 | 0.037305 | 0.037512 | 0.031383 | 0.034809 | 1,353 | 125,830 |
| Oct 03, 2019 | 0.039465 | 0.039598 | 0.031390 | 0.037312 | 1,409 | 134,878 |
| Oct 02, 2019 | 0.039649 | 0.041585 | 0.038864 | 0.039482 | 445 | 142,722 |
| Oct 01, 2019 | 0.045517 | 0.051040 | 0.039616 | 0.039649 | 1,715 | 143,325 |
| Sep 30, 2019 | 0.040013 | 0.053514 | 0.028835 | 0.045512 | 2,803 | 164,520 |
| Sep 29, 2019 | 0.051922 | 0.052219 | 0.032964 | 0.040013 | 951 | 144,644 |
| Sep 28, 2019 | 0.024435 | 0.056716 | 0.024070 | 0.051888 | 3,610 | 187,569 |
| Sep 27, 2019 | 0.018675 | 0.025301 | 0.017921 | 0.024432 | 1,909 | 88,319 |
| Sep 26, 2019 | 0.017745 | 0.018845 | 0.016613 | 0.018676 | 1,093 | 67,511 |
| Sep 25, 2019 | 0.021840 | 0.022451 | 0.015257 | 0.017751 | 1,290 | 64,167 |
| Sep 24, 2019 | 0.036566 | 0.036691 | 0.020208 | 0.021833 | 1,457 | 78,924 |
| Sep 23, 2019 | 0.018750 | 0.097228 | 0.016265 | 0.036559 | 3,112 | 132,155 |
| Sep 22, 2019 | 0.019441 | 0.020657 | 0.014234 | 0.018745 | 776 | 67,761 |
| Sep 21, 2019 | 0.022520 | 0.023044 | 0.019329 | 0.019444 | 700 | 70,289 |
| Sep 20, 2019 | 0.023626 | 0.023665 | 0.012340 | 0.022525 | 1,969 | 81,424 |
| Sep 19, 2019 | 0.027323 | 0.027343 | 0.020379 | 0.023592 | 1,161 | 85,283 |
| Sep 18, 2019 | 0.028531 | 0.028566 | 0.026357 | 0.027320 | 603 | 98,759 |
| Sep 17, 2019 | 0.028756 | 0.030843 | 0.026168 | 0.028519 | 1,629 | 103,093 |
| Sep 16, 2019 | 0.029485 | 0.031625 | 0.026956 | 0.028754 | 703 | 103,944 |
| Sep 15, 2019 | 0.030441 | 0.032031 | 0.027164 | 0.029486 | 1,356 | 106,587 |
| Sep 14, 2019 | 0.028875 | 0.032861 | 0.026223 | 0.030441 | 1,666 | 110,039 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About DogeCash
DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.030214 USD and is down 5.94% over the last 24 hours. It is currently trading on 2 active market(s) with 138 USD traded over the last 24 hours. More information can be found at https://dogec.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
