DogeCash
(DOGEC)
0.051298
USD
(-11.46%)
0.00000408 BTC (-34.24%)
0.00000408 BTC (-34.24%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
185,436
USD
15 BTC
15 BTC
Volume (24h)
786
USD
0.06 BTC
0.06 BTC
Circulating Supply
3,614,880
DOGEC
Total Supply
4,295,299
DOGEC
- Rank 1125
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Historical data for DogeCash
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.057941 | 0.057941 | 0.045223 | 0.047159 | 609 | 170,475 |
| Jun 24, 2019 | 0.057941 | 0.057941 | 0.057941 | 0.057941 | - | 209,449 |
| Jun 23, 2019 | 0.057941 | 0.057941 | 0.057941 | 0.057941 | - | 209,449 |
| Jun 22, 2019 | 0.057941 | 0.057941 | 0.057941 | 0.057941 | - | 209,449 |
| Jun 21, 2019 | 0.057941 | 0.057941 | 0.057941 | 0.057941 | - | 209,449 |
| Jun 20, 2019 | 0.057941 | 0.057941 | 0.057941 | 0.057941 | - | 209,449 |
| Jun 19, 2019 | 0.057941 | 0.057941 | 0.057941 | 0.057941 | - | 209,449 |
| Jun 18, 2019 | 0.057941 | 0.057941 | 0.057941 | 0.057941 | - | 209,449 |
| Jun 17, 2019 | 0.062904 | 0.064432 | 0.052284 | 0.057941 | - | 209,449 |
| Jun 16, 2019 | 0.074727 | 0.076010 | 0.051329 | 0.062850 | 1,633 | 227,194 |
| Jun 15, 2019 | 0.077755 | 0.077889 | 0.071421 | 0.074727 | 762 | 270,131 |
| Jun 14, 2019 | 0.073391 | 0.080862 | 0.073258 | 0.077722 | 1,833 | 280,954 |
| Jun 13, 2019 | 0.074629 | 0.081208 | 0.073150 | 0.073320 | 2,784 | 265,044 |
| Jun 12, 2019 | 0.078907 | 0.081553 | 0.070921 | 0.074577 | 568 | 269,587 |
| Jun 11, 2019 | 0.085595 | 0.085892 | 0.069853 | 0.078747 | 1,014 | 284,660 |
| Jun 10, 2019 | 0.068959 | 0.085521 | 0.067790 | 0.085510 | 4,652 | 309,107 |
| Jun 09, 2019 | 0.087231 | 0.106267 | 0.067943 | 0.069132 | 9,820 | 249,905 |
| Jun 08, 2019 | 0.069613 | 0.095102 | 0.069102 | 0.087222 | 3,691 | 315,297 |
| Jun 07, 2019 | 0.097926 | 0.098983 | 0.067905 | 0.069626 | 4,412 | 251,691 |
| Jun 06, 2019 | 0.073229 | 0.101750 | 0.048384 | 0.097920 | 10,443 | 353,970 |
| Jun 05, 2019 | 0.071207 | 0.076039 | 0.053366 | 0.073221 | 3,349 | 264,686 |
| Jun 04, 2019 | 0.075506 | 0.085019 | 0.063274 | 0.071239 | 2,421 | 257,520 |
| Jun 03, 2019 | 0.064511 | 0.075679 | 0.056633 | 0.075679 | 1,797 | 273,571 |
| Jun 02, 2019 | 0.063288 | 0.076520 | 0.060854 | 0.064511 | 2,341 | 233,200 |
| Jun 01, 2019 | 0.058352 | 0.078075 | 0.057899 | 0.063288 | 495 | 228,778 |
| May 31, 2019 | 0.041749 | 0.080654 | 0.041723 | 0.058363 | 5,014 | 210,974 |
| May 30, 2019 | 0.065996 | 0.067605 | 0.041404 | 0.041749 | 2,484 | 150,916 |
| May 29, 2019 | 0.077643 | 0.077643 | 0.064505 | 0.065996 | 689 | 238,568 |
| May 28, 2019 | 0.076365 | 0.085389 | 0.073785 | 0.077643 | 2,325 | 280,671 |
| May 27, 2019 | 0.082805 | 0.086759 | 0.075763 | 0.076406 | 2,484 | 276,198 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About DogeCash
DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.051298 USD and is down 11.46% over the last 24 hours. It is currently trading on 1 active market(s) with 786 USD traded over the last 24 hours. More information can be found at https://dogec.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
