Ɨ

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! šŸŒž Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, šŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,758Market Cap: Ā $189,730,581,70324h Vol: Ā $131,580,031,560BTC Dominance: Ā 65.2%
Advertise
Market Cap: Ā $189,730,581,70324h Vol: Ā $131,580,031,560BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,758

DogeCash (DOGEC)

$0.004334 USD (22.37%)
0.00000063 BTC (18.85%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $15,666.95 USD
    2.27731142 BTC
  • Volume (24h)
    $4.34 USD
    0.00063137 BTC
  • Circulating Supply
    3,614,880 DOGEC
  • Total Supply
    4,295,299 DOGEC

  • Historical data for DogeCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.003383
    0.004336
    0.003369
    0.004288
    14.06
    15,499.33
    Apr 01, 2020
    0.002962
    0.004904
    0.002900
    0.003385
    22.08
    12,234.93
    Mar 31, 2020
    0.003786
    0.005211
    0.002949
    0.002962
    30.29
    10,706.78
    Mar 30, 2020
    0.002835
    0.003841
    0.002825
    0.003799
    0.003799
    13,731.34
    Mar 29, 2020
    0.003120
    0.004992
    0.002785
    0.002839
    99.39
    10,262.07
    Mar 28, 2020
    0.002846
    0.003399
    0.002696
    0.003120
    109.25
    11,277.39
    Mar 27, 2020
    0.003356
    0.003394
    0.002838
    0.002844
    98.22
    10,280.88
    Mar 26, 2020
    0.003738
    0.003929
    0.003317
    0.003355
    19.09
    12,129.60
    Mar 25, 2020
    0.004376
    0.004514
    0.003331
    0.003738
    18.58
    13,513.71
    Mar 24, 2020
    0.002830
    0.004393
    0.002828
    0.004379
    51.81
    15,827.83
    Mar 23, 2020
    0.002566
    0.003665
    0.002552
    0.002831
    86.18
    10,232.98
    Mar 22, 2020
    0.003767
    0.003883
    0.002556
    0.002566
    28.90
    9,276.25
    Mar 21, 2020
    0.003599
    0.004044
    0.003350
    0.003764
    48.72
    13,607.96
    Mar 20, 2020
    0.004204
    0.004252
    0.002430
    0.003599
    109.92
    13,008.48
    Mar 19, 2020
    0.003760
    0.004308
    0.003351
    0.004206
    3.97
    15,203.21
    Mar 18, 2020
    0.004144
    0.004256
    0.003064
    0.003760
    35.01
    13,590.56
    Mar 17, 2020
    0.004101
    0.004406
    0.003050
    0.004163
    70.07
    15,047.75
    Mar 16, 2020
    0.003272
    0.004335
    0.003185
    0.004100
    3.26
    14,819.60
    Mar 15, 2020
    0.003104
    0.004562
    0.003081
    0.003272
    20.02
    11,829.08
    Mar 14, 2020
    0.003118
    0.004488
    0.002994
    0.003104
    26.71
    11,219.59
    Mar 13, 2020
    0.006729
    0.006729
    0.002724
    0.003104
    41.75
    11,222.35
    Mar 12, 2020
    0.006961
    0.006975
    0.006711
    0.006729
    0
    24,323.96
    Mar 11, 2020
    0.007191
    0.007231
    0.004956
    0.006961
    13.69
    25,163.58
    Mar 10, 2020
    0.004757
    0.007400
    0.004745
    0.007190
    24.53
    25,992.05
    Mar 09, 2020
    0.008927
    0.008927
    0.004605
    0.004753
    81.61
    17,180.70
    Mar 08, 2020
    0.008927
    0.008927
    0.008927
    0.008927
    0
    32,269.48
    Mar 07, 2020
    0.008938
    0.008958
    0.008907
    0.008927
    0
    32,269.48
    Mar 06, 2020
    0.008023
    0.009031
    0.007022
    0.008934
    53.79
    32,294.85
    Mar 05, 2020
    0.007705
    0.008049
    0.007705
    0.008023
    0
    29,003.88
    Mar 04, 2020
    0.008341
    0.008399
    0.006965
    0.007704
    8.56
    27,849.26
    Mar 03, 2020
    0.007786
    0.008455
    0.007749
    0.008341
    0.008341
    30,153.49

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.004320 USD and is up 16.48% over the last 24 hours. It is currently trading on 1 active market(s) with $18.80 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash Statistics

DogeCash Price
$0.004334 USD
DogeCash ROI
-93.49%
Market Rank
#1775
Market Cap
$15,666.95 USD
24 Hour Volume
$4.34 USD
Circulating Supply
3,614,880 DOGEC
Total Supply
4,295,299 DOGEC
Max Supply
No Data
All Time High
$0.394457 USD
(Dec 02, 2019)
All Time Low
$0.002430 USD
(Mar 20, 2020)
52 Week High / Low
$0.394457 USD /
$0.002430 USD
90 Day High / Low
$0.015463 USD /
$0.002430 USD
30 Day High / Low
$0.009031 USD /
$0.002430 USD
7 Day High / Low
$0.005211 USD /
$0.002696 USD
24 Hour High / Low
$0.004418 USD /
$0.003530 USD
Yesterday's High / Low
$0.004336 USD /
$0.003369 USD
Yesterday's Open / Close
$0.003383 USD /
$0.004288 USD
Yesterday's Change
$0.000905 USD (26.74%)
Yesterday's Volume
$14.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.