Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DogeCash DogeCash (DOGEC)
0.077671 USD (10.37%)
0.00001400 BTC (5.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
280,770 USD
51 BTC
Volume (24h)
555 USD
0.10 BTC
Circulating Supply
3,614,880 DOGEC
Total Supply
4,295,299 DOGEC

Historical data for DogeCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.074033 0.077859 0.068562 0.077373 470 279,696
Apr 21, 2019 0.064658 0.076027 0.064165 0.074064 207 267,731
Apr 20, 2019 0.066079 0.076466 0.063472 0.064632 282 233,636
Apr 19, 2019 0.077152 0.077152 0.064745 0.066057 71 238,788
Apr 18, 2019 0.064985 0.077209 0.064458 0.077143 840 278,864
Apr 17, 2019 0.076136 0.076773 0.062558 0.064959 119 234,818
Apr 16, 2019 0.075722 0.076311 0.059879 0.076160 1,182 275,310
Apr 15, 2019 0.069017 0.089898 0.061059 0.075723 1,720 273,729
Apr 14, 2019 0.085425 0.094636 0.068499 0.069017 1,906 249,488
Apr 13, 2019 0.081642 0.090009 0.081078 0.085425 829 308,802
Apr 12, 2019 0.088828 0.089678 0.080978 0.081642 611 295,126
Apr 11, 2019 0.100951 0.101425 0.088068 0.088853 202 321,193
Apr 10, 2019 0.098676 0.102804 0.091762 0.100904 1,007 364,754
Apr 09, 2019 0.092940 0.104112 0.088162 0.098704 1,811 356,803
Apr 08, 2019 0.088610 0.100498 0.088254 0.092940 862 335,966
Apr 07, 2019 0.095525 0.098187 0.087787 0.088594 2,482 320,257
Apr 06, 2019 0.102461 0.102461 0.086113 0.095622 1,072 345,661
Apr 05, 2019 0.103128 0.105330 0.084522 0.102436 627 370,293
Apr 04, 2019 0.084887 0.103837 0.082406 0.103134 1,228 372,817
Apr 03, 2019 0.087749 0.102924 0.083463 0.084842 3,354 306,695
Apr 02, 2019 0.088044 0.098824 0.084439 0.087749 1,720 317,201
Apr 01, 2019 0.081247 0.087967 0.080940 0.087967 581 317,991
Mar 31, 2019 0.078169 0.093027 0.077675 0.081291 1,166 293,856
Mar 30, 2019 0.093064 0.094586 0.077532 0.078169 635 282,571
Mar 29, 2019 0.079454 0.094734 0.076535 0.093252 3,156 337,096
Mar 28, 2019 0.076922 0.081648 0.069553 0.079435 529 287,149
Mar 27, 2019 0.074311 0.080552 0.069486 0.076968 389 278,230
Mar 26, 2019 0.073167 0.078805 0.072965 0.074271 271 268,480
Mar 25, 2019 0.077377 0.101405 0.072963 0.073384 2,544 265,275
Mar 24, 2019 0.074914 0.099316 0.052610 0.077277 7,339 279,347
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.077671 USD and is up 10.37% over the last 24 hours. It is currently trading on 1 active market(s) with 555 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
DogeCash Statistics
DogeCash Price 0.077671 USD
DogeCash ROI +16.74%
Market Rank #1054
Market Cap 280,770 USD
24 Hour Volume 555 USD
Circulating Supply 3,614,880 DOGEC
Total Supply 4,295,299 DOGEC
Max Supply No Data
All Time High 0.139404 USD
(Mar 02, 2019)
All Time Low 0.028036 USD
(Feb 06, 2019)
52 Week High / Low 0.139404 USD /
0.028036 USD
90 Day High / Low 0.139404 USD /
0.028036 USD
30 Day High / Low 0.105330 USD /
0.059879 USD
7 Day High / Low 0.079879 USD /
0.060179 USD
24 Hour High / Low 0.079879 USD /
0.069456 USD
Yesterday's High / Low 0.077859 USD /
0.068562 USD
Yesterday's Open / Close 0.074033 USD /
0.077373 USD
Yesterday's Change $0.003341 USD (+4.51%)
Yesterday's Volume $470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)