×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $271,090,090,44124h Vol:  $54,436,183,499BTC Dominance:  62.6%
Advertise
Market Cap:  $271,090,090,44124h Vol:  $54,436,183,499BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

DogeCash (DOGEC)

$0.028910 USD (-3.50%)
0.00000314 BTC (-3.78%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $104,507 USD
    11.34591659 BTC
  • Volume (24h)
    $2,493.69 USD
    0.27073164 BTC
  • Circulating Supply
    3,614,880 DOGEC
  • Total Supply
    4,295,299 DOGEC

  • Historical data for DogeCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.026870
    0.033535
    0.026597
    0.027845
    1,904.37
    100,658
    Jul 09, 2020
    0.024995
    0.034151
    0.020060
    0.026867
    2,673.50
    97,120.64
    Jul 08, 2020
    0.027674
    0.028522
    0.019939
    0.024993
    2,376.81
    90,347.85
    Jul 07, 2020
    0.030069
    0.030366
    0.026020
    0.027668
    2,599.88
    100,017
    Jul 06, 2020
    0.024912
    0.030321
    0.024885
    0.030074
    4,274.92
    108,713
    Jul 05, 2020
    0.016406
    0.025139
    0.016346
    0.024913
    4,929.31
    90,056.94
    Jul 04, 2020
    0.017418
    0.017647
    0.016096
    0.016406
    4,902.11
    59,304.77
    Jul 03, 2020
    0.018480
    0.018611
    0.017306
    0.017417
    5,155.40
    62,961.85
    Jul 02, 2020
    0.018356
    0.018617
    0.016420
    0.018484
    4,315.69
    66,817.09
    Jul 01, 2020
    0.018636
    0.018742
    0.016498
    0.018349
    4,224.38
    66,328.89
    Jun 30, 2020
    0.021249
    0.021939
    0.015350
    0.018530
    3,605.74
    66,983.76
    Jun 29, 2020
    0.023532
    0.023687
    0.017205
    0.021250
    5,723.84
    76,818.00
    Jun 28, 2020
    0.018226
    0.026398
    0.018045
    0.023531
    2,603.72
    85,061.95
    Jun 27, 2020
    0.020039
    0.020367
    0.017826
    0.018226
    5,397.29
    65,884.80
    Jun 26, 2020
    0.013874
    0.020229
    0.013810
    0.020040
    2,403.72
    72,441.99
    Jun 25, 2020
    0.026523
    0.027704
    0.009164
    0.013877
    6,200.35
    50,162.04
    Jun 24, 2020
    0.030735
    0.030853
    0.025445
    0.026506
    4,835.04
    95,814.43
    Jun 23, 2020
    0.031847
    0.031908
    0.027122
    0.030722
    4,025.46
    111,055
    Jun 22, 2020
    0.028729
    0.033841
    0.026990
    0.031846
    2,011.61
    115,120
    Jun 21, 2020
    0.029358
    0.034073
    0.026735
    0.028728
    2,345.93
    103,849
    Jun 20, 2020
    0.031541
    0.035361
    0.026213
    0.029376
    5,470.07
    106,190
    Jun 19, 2020
    0.037776
    0.037776
    0.031508
    0.031557
    6,500.21
    114,075
    Jun 18, 2020
    0.038359
    0.042696
    0.031217
    0.037731
    1,969.79
    136,394
    Jun 17, 2020
    0.037241
    0.046711
    0.037011
    0.038360
    4,555.35
    138,668
    Jun 16, 2020
    0.032175
    0.038647
    0.032046
    0.037238
    2,350.82
    134,611
    Jun 15, 2020
    0.034315
    0.035439
    0.031190
    0.032169
    3,016.17
    116,286
    Jun 14, 2020
    0.030011
    0.035082
    0.029985
    0.034315
    2,354.50
    124,044
    Jun 13, 2020
    0.024644
    0.056759
    0.023992
    0.030034
    4,401.94
    108,568
    Jun 12, 2020
    0.028226
    0.028954
    0.022510
    0.024634
    4,389.78
    89,048.67
    Jun 11, 2020
    0.030089
    0.030297
    0.024435
    0.027958
    3,634.72
    101,064

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.028910 USD and is down -3.50% over the last 24 hours. It is currently trading on 1 active market(s) with $2,493.69 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash Statistics

DogeCash Price$0.028910 USD
DogeCash ROI
-56.55%
Market Rank#1507
Market Cap$104,507 USD
24 Hour Volume$2,493.69 USD
Circulating Supply3,614,880 DOGEC
Total Supply4,295,299 DOGEC
Max SupplyNo Data
All Time High
$0.394457 USD
(Dec 02, 2019)
All Time Low
$0.002430 USD
(Mar 20, 2020)
52 Week High / Low
$0.394457 USD /
$0.002430 USD
90 Day High / Low
$0.056759 USD /
$0.003600 USD
30 Day High / Low
$0.056759 USD /
$0.009164 USD
7 Day High / Low
$0.034151 USD /
$0.016196 USD
24 Hour High / Low
$0.032907 USD /
$0.026478 USD
Yesterday's High / Low
$0.033535 USD /
$0.026597 USD
Yesterday's Open / Close
$0.026870 USD /
$0.027845 USD
Yesterday's Change$0.000976 USD (3.63%)
Yesterday's Volume$1,904.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.