Historical data for DogeCash

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 19, 2019	0.026365	0.032225	0.026260	0.027405	334	99,066
Aug 18, 2019	0.036964	0.037165	0.025944	0.026353	300	95,262
Aug 17, 2019	0.021270	0.037025	0.021078	0.036968	381	133,636
Aug 16, 2019	0.031863	0.033161	0.021139	0.021265	561	76,870
Aug 15, 2019	0.039934	0.041366	0.031177	0.031858	336	115,164
Aug 14, 2019	0.046230	0.050497	0.039501	0.039934	138	144,355
Aug 13, 2019	0.046838	0.053763	0.042558	0.046238	448	167,145
Aug 12, 2019	0.051423	0.051624	0.042755	0.046829	220	169,282
Aug 11, 2019	0.044803	0.055797	0.036722	0.051407	1,301	185,829
Aug 10, 2019	0.033331	0.068801	0.033102	0.044831	727	162,060
Aug 09, 2019	0.027196	0.098925	0.026509	0.033331	1,274	120,487
Aug 08, 2019	0.029337	0.029429	0.026073	0.027208	237	98,355
Aug 07, 2019	0.025859	0.029417	0.024621	0.029337	953	106,050
Aug 06, 2019	0.026121	0.037818	0.025485	0.025866	712	93,501
Aug 05, 2019	0.023617	0.031983	0.023603	0.026148	226	94,522
Aug 04, 2019	0.022258	0.026189	0.022252	0.023622	147	85,391
Aug 03, 2019	0.020995	0.026661	0.020964	0.022253	89	80,443
Aug 02, 2019	0.033720	0.033859	0.019664	0.021000	342	75,911
Aug 01, 2019	0.015226	0.033787	0.012073	0.033713	463	121,870
Jul 31, 2019	0.020237	0.023351	0.007508	0.015219	431	55,013
Jul 30, 2019	0.030947	0.031003	0.014586	0.020243	3,251	73,176
Jul 29, 2019	0.027171	0.031175	0.027148	0.030946	269	111,866
Jul 28, 2019	0.026151	0.033076	0.025967	0.027166	108	98,201
Jul 27, 2019	0.039056	0.061575	0.022610	0.026151	1,015	94,531
Jul 26, 2019	0.024147	0.039266	0.023114	0.039056	579	141,184
Jul 25, 2019	0.023427	0.025285	0.022974	0.024147	379	87,289
Jul 24, 2019	0.026697	0.026697	0.021603	0.023437	202	84,722
Jul 23, 2019	0.021390	0.027549	0.020966	0.026697	423	96,507
Jul 22, 2019	0.021184	0.026244	0.020985	0.021394	74	77,336
Jul 21, 2019	0.031797	0.032974	0.020911	0.021178	518	76,554

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.034110 USD and is up 27.92% over the last 24 hours. It is currently trading on 2 active market(s) with 578 USD traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash Statistics
DogeCash Price	0.034110 USD
DogeCash ROI	-48.73%
Market Rank	#1008
Market Cap	123,305 USD
24 Hour Volume	578 USD
Circulating Supply	3,614,880 DOGEC
Total Supply	4,295,299 DOGEC
Max Supply	No Data
All Time High	0.139404 USD (Mar 02, 2019)
All Time Low	0.007508 USD (Jul 31, 2019)
52 Week High / Low	0.139404 USD / 0.007508 USD
90 Day High / Low	0.106267 USD / 0.007508 USD
30 Day High / Low	0.098925 USD / 0.007508 USD
7 Day High / Low	0.053763 USD / 0.021078 USD
24 Hour High / Low	0.034110 USD / 0.026378 USD
Yesterday's High / Low	0.032225 USD / 0.026260 USD
Yesterday's Open / Close	0.026365 USD / 0.027405 USD
Yesterday's Change	$0.001040 USD (+3.94%)
Yesterday's Volume	$334 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest