Market Cap:
DogeCash DogeCash (DOGEC)
0.053238 USD (-0.82%)
0.00001418 BTC (-3.83%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
185,383 USD
49 BTC
Volume (24h)
1,535 USD
0.41 BTC
Circulating Supply
3,482,126 DOGEC
Total Supply
4,182,544 DOGEC

Historical data for DogeCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.055514 0.056215 0.050860 0.051598 1,784 179,415
Feb 16, 2019 0.038679 0.056025 0.037806 0.055526 3,885 192,114
Feb 15, 2019 0.039674 0.041966 0.038555 0.038651 253 133,071
Feb 14, 2019 0.037668 0.039901 0.037330 0.039624 363 135,640
Feb 13, 2019 0.041010 0.042351 0.037295 0.037734 1,848 128,425
Feb 12, 2019 0.036546 0.044911 0.036217 0.041025 1,721 138,826
Feb 11, 2019 0.036930 0.039548 0.036387 0.036475 2,050 122,707
Feb 10, 2019 0.031365 0.043404 0.031358 0.036955 1,021 123,588
Feb 09, 2019 0.036723 0.040224 0.029247 0.031334 1,932 104,171
Feb 08, 2019 0.040587 0.040661 0.034019 0.036730 6,752 121,376
Feb 07, 2019 0.038308 0.040749 0.033077 0.040577 5,361 133,273
Feb 06, 2019 0.041848 0.043591 0.028036 0.038301 4,050 124,984
Feb 05, 2019 0.042318 0.049823 0.041473 0.041722 2,017 135,162
Feb 04, 2019 0.046222 0.048327 0.041605 0.042457 2,458 136,502
Feb 03, 2019 0.045123 0.047242 0.042027 0.042055 53 134,218
Feb 02, 2019 0.043329 0.046983 0.042950 0.045114 287 142,888
Feb 01, 2019 0.044680 0.047086 0.042960 0.043381 1,639 136,348
Jan 31, 2019 0.044162 0.046662 0.042459 0.044622 695 154,113
Jan 30, 2019 0.044420 0.044446 0.041440 0.044174 1,197 151,548
Jan 29, 2019 0.040987 0.045368 0.040892 0.044384 8,673 151,278
Jan 28, 2019 0.044174 0.045369 0.040120 0.040958 2,380 138,694
Jan 27, 2019 0.042375 0.047830 0.040730 0.044134 1,278 148,457
Jan 26, 2019 0.046437 0.047511 0.040722 0.042351 1,476 141,505
Jan 25, 2019 0.046054 0.046826 0.042953 0.046440 2,570 154,114
Jan 24, 2019 0.041958 0.044500 0.040256 0.042503 1,087 140,071
Jan 23, 2019 0.040380 0.047773 0.039592 0.045463 2,514 148,834
Jan 22, 2019 0.039371 0.048471 0.029293 0.040364 5,591 131,211
Jan 21, 2019 0.049890 0.054417 0.037389 0.039342 5,035 126,971
Jan 20, 2019 0.052934 0.055165 0.043872 0.049837 2,111 159,669
Jan 19, 2019 0.051123 0.061958 0.047973 0.052985 4,610 168,502
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,182,544 DOGEC with 3,482,126 DOGEC in circulation. The last known price of DogeCash is 0.053238 USD and is down 0.82% over the last 24 hours. It is currently trading on 1 active market(s) with 1,535 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
DogeCash Price 0.053238 USD
Market Rank #1016
Market Cap 185,383 USD
24h Volume 1,535 USD
Circulating Supply 3,482,126 DOGEC
Total Supply 4,182,544 DOGEC
Max Supply No Data
Yesterday's Open / Close $0.055514 USD / $0.051598 USD
Yesterday's High / Low $0.056215 USD / $0.050860 USD
Yesterday's Change -0.0039 USD (-7.05%)
Yesterday's Volume $1,784 USD