×
×
Cryptocurrencies:  7,509Markets:  31,638Market Cap:  $396,581,281,74424h Vol:  $78,959,542,673BTC Dominance:  61.1%
Advertise
Search
/
Market Cap:  $396,581,281,74424h Vol:  $78,959,542,673BTC Dominance:  61.1%Cryptocurrencies:  7,509Markets:  31,638
DogeCash

DogeCash (DOGEC)

$0.007715 USD (2.50%)
0.00000059 BTC (1.76%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $101,149 USD
    7.72521283 BTC
  • Volume (24h)
    $9,420.39 USD
    0.71947540 BTC
  • Circulating Supply
    13,111,560 DOGEC

  • Historical data for DogeCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 25, 2020
    0.007996
    0.008283
    0.007253
    0.007815
    11,620.94
    102,436
    Oct 24, 2020
    0.008406
    0.008928
    0.007475
    0.007999
    15,506.20
    104,740
    Oct 23, 2020
    0.007520
    0.009102
    0.007502
    0.008403
    13,288.47
    109,936
    Oct 22, 2020
    0.007566
    0.008144
    0.007280
    0.007520
    10,986.63
    98,133.83
    Oct 21, 2020
    0.007388
    0.008020
    0.006696
    0.007694
    13,372.25
    100,405
    Oct 20, 2020
    0.007397
    0.007628
    0.006661
    0.006911
    12,245.69
    90,153.81
    Oct 19, 2020
    0.006431
    0.007600
    0.005982
    0.007280
    12,205.99
    94,558.68
    Oct 18, 2020
    0.005793
    0.006539
    0.005111
    0.006316
    8,943.07
    81,955.15
    Oct 17, 2020
    0.005661
    0.006015
    0.004989
    0.005793
    8,212.97
    75,092.44
    Oct 16, 2020
    0.005633
    0.005770
    0.005405
    0.005661
    6,958.90
    73,315.14
    Oct 15, 2020
    0.007086
    0.007086
    0.005236
    0.005633
    8,444.77
    72,876.10
    Oct 14, 2020
    0.007427
    0.007900
    0.006800
    0.007086
    9,430.41
    91,594.32
    Oct 13, 2020
    0.007742
    0.007954
    0.007407
    0.007427
    10,862.27
    95,902.08
    Oct 12, 2020
    0.007741
    0.008048
    0.007646
    0.007858
    14,310.98
    101,358
    Oct 11, 2020
    0.007682
    0.007832
    0.007676
    0.007741
    12,547.21
    99,726.15
    Oct 10, 2020
    0.007634
    0.007997
    0.007485
    0.007682
    13,447.14
    98,859.67
    Oct 09, 2020
    0.007423
    0.007873
    0.007179
    0.007745
    13,097.00
    99,579.90
    Oct 08, 2020
    0.007788
    0.007858
    0.007224
    0.007423
    12,197.07
    95,339.83
    Oct 07, 2020
    0.006681
    0.007962
    0.006654
    0.007468
    12,100.55
    95,832.35
    Oct 06, 2020
    0.006800
    0.006872
    0.006453
    0.006681
    9,181.19
    85,641.44
    Oct 05, 2020
    0.006401
    0.006800
    0.006381
    0.006800
    2,778.14
    87,079.83
    Oct 04, 2020
    0.006752
    0.006797
    0.006346
    0.006401
    8,049.11
    81,883.07
    Oct 03, 2020
    0.006769
    0.006965
    0.006307
    0.006752
    11,083.12
    86,293.60
    Oct 02, 2020
    0.006903
    0.007239
    0.006667
    0.006874
    10,527.33
    87,775.99
    Oct 01, 2020
    0.007657
    0.007707
    0.006707
    0.007115
    13,906.69
    90,759.61
    Sep 30, 2020
    0.007266
    0.007690
    0.006958
    0.007226
    12,472.27
    92,082.30
    Sep 29, 2020
    0.007711
    0.008171
    0.006922
    0.007266
    10,243.09
    92,500.19
    Sep 28, 2020
    0.007650
    0.007853
    0.007492
    0.007711
    11,999.75
    98,068.46
    Sep 27, 2020
    0.006880
    0.008311
    0.006868
    0.007651
    12,081.07
    97,204.19
    Sep 26, 2020
    0.006950
    0.007083
    0.006856
    0.006880
    2,366.23
    87,332.49

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DogeCash

DogeCash price today is $0.007715 USD with a 24-hour trading volume of $9,420.39 USD. DogeCash is up 2.50% in the last 24 hours. The current CoinMarketCap ranking is #2179, with a market cap of $101,149 USD. It has a circulating supply of 13,111,560 DOGEC coins and the max. supply is not available. You can find the top exchanges to trade DogeCash listed on our crypto exchanges page.

DogeCash (DOGEC) is a cryptocurrency . Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 13,111,560.06794751. The last known price of DogeCash is 0.00772469 USD and is up 2.72 over the last 24 hours. It is currently trading on 1 active market(s) with $9,370.44 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash Price

DogeCash Price$0.007715 USD
DogeCash ROI
-88.41%
Market Rank#2179
Market Cap$101,149 USD
24 Hour Volume$9,420.39 USD
Circulating Supply13,111,560 DOGEC
Total Supply13,111,560 DOGEC
Max SupplyNo Data
All Time High
$0.394457 USD
(Dec 02, 2019)
All Time Low
$0.002430 USD
(Mar 20, 2020)
52 Week High / Low
$0.394457 USD /
$0.002430 USD
90 Day High / Low
$0.009102 USD /
$0.004989 USD
30 Day High / Low
$0.009102 USD /
$0.004989 USD
7 Day High / Low
$0.009102 USD /
$0.006661 USD
24 Hour High / Low
$0.008390 USD /
$0.007253 USD
Yesterday's High / Low
$0.008283 USD /
$0.007253 USD
Yesterday's Open / Close
$0.007996 USD /
$0.007815 USD
Yesterday's Change$-0.000181 USD (-2.26%)
Yesterday's Volume$11,620.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.