Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DogeCash DogeCash (DOGEC)
0.034110 USD (27.92%)
0.00000316 BTC (24.57%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
123,305 USD
11 BTC
Volume (24h)
578 USD
0.05 BTC
Circulating Supply
3,614,880 DOGEC
Total Supply
4,295,299 DOGEC

Historical data for DogeCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.026365 0.032225 0.026260 0.027405 334 99,066
Aug 18, 2019 0.036964 0.037165 0.025944 0.026353 300 95,262
Aug 17, 2019 0.021270 0.037025 0.021078 0.036968 381 133,636
Aug 16, 2019 0.031863 0.033161 0.021139 0.021265 561 76,870
Aug 15, 2019 0.039934 0.041366 0.031177 0.031858 336 115,164
Aug 14, 2019 0.046230 0.050497 0.039501 0.039934 138 144,355
Aug 13, 2019 0.046838 0.053763 0.042558 0.046238 448 167,145
Aug 12, 2019 0.051423 0.051624 0.042755 0.046829 220 169,282
Aug 11, 2019 0.044803 0.055797 0.036722 0.051407 1,301 185,829
Aug 10, 2019 0.033331 0.068801 0.033102 0.044831 727 162,060
Aug 09, 2019 0.027196 0.098925 0.026509 0.033331 1,274 120,487
Aug 08, 2019 0.029337 0.029429 0.026073 0.027208 237 98,355
Aug 07, 2019 0.025859 0.029417 0.024621 0.029337 953 106,050
Aug 06, 2019 0.026121 0.037818 0.025485 0.025866 712 93,501
Aug 05, 2019 0.023617 0.031983 0.023603 0.026148 226 94,522
Aug 04, 2019 0.022258 0.026189 0.022252 0.023622 147 85,391
Aug 03, 2019 0.020995 0.026661 0.020964 0.022253 89 80,443
Aug 02, 2019 0.033720 0.033859 0.019664 0.021000 342 75,911
Aug 01, 2019 0.015226 0.033787 0.012073 0.033713 463 121,870
Jul 31, 2019 0.020237 0.023351 0.007508 0.015219 431 55,013
Jul 30, 2019 0.030947 0.031003 0.014586 0.020243 3,251 73,176
Jul 29, 2019 0.027171 0.031175 0.027148 0.030946 269 111,866
Jul 28, 2019 0.026151 0.033076 0.025967 0.027166 108 98,201
Jul 27, 2019 0.039056 0.061575 0.022610 0.026151 1,015 94,531
Jul 26, 2019 0.024147 0.039266 0.023114 0.039056 579 141,184
Jul 25, 2019 0.023427 0.025285 0.022974 0.024147 379 87,289
Jul 24, 2019 0.026697 0.026697 0.021603 0.023437 202 84,722
Jul 23, 2019 0.021390 0.027549 0.020966 0.026697 423 96,507
Jul 22, 2019 0.021184 0.026244 0.020985 0.021394 74 77,336
Jul 21, 2019 0.031797 0.032974 0.020911 0.021178 518 76,554
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.034110 USD and is up 27.92% over the last 24 hours. It is currently trading on 2 active market(s) with 578 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
DogeCash Statistics
DogeCash Price 0.034110 USD
DogeCash ROI -48.73%
Market Rank #1008
Market Cap 123,305 USD
24 Hour Volume 578 USD
Circulating Supply 3,614,880 DOGEC
Total Supply 4,295,299 DOGEC
Max Supply No Data
All Time High 0.139404 USD
(Mar 02, 2019)
All Time Low 0.007508 USD
(Jul 31, 2019)
52 Week High / Low 0.139404 USD /
0.007508 USD
90 Day High / Low 0.106267 USD /
0.007508 USD
30 Day High / Low 0.098925 USD /
0.007508 USD
7 Day High / Low 0.053763 USD /
0.021078 USD
24 Hour High / Low 0.034110 USD /
0.026378 USD
Yesterday's High / Low 0.032225 USD /
0.026260 USD
Yesterday's Open / Close 0.026365 USD /
0.027405 USD
Yesterday's Change $0.001040 USD (+3.94%)
Yesterday's Volume $334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)