Market Cap:

Docademic Docademic (MTC)

0.049074 USD (-8.96%)
0.00000763 BTC (-9.31%)
0.00023082 ETH (-9.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,380,871 USD
1,770 BTC
53,529 ETH
Volume (24h)
371,802 USD
57.82 BTC
1,749 ETH
Circulating Supply
231,911,241 MTC
Total Supply
850,000,000 MTC

Historical data for Docademic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.057288 0.057288 0.048344 0.052711 300,906 13,276,504
Sep 24, 2018 0.063335 0.064317 0.055519 0.057297 45,430 14,649,249
Sep 23, 2018 0.064559 0.066560 0.062014 0.063255 36,789 14,932,371
Sep 22, 2018 0.066083 0.067122 0.061319 0.064530 28,890 15,284,912
Sep 21, 2018 0.064069 0.067878 0.057118 0.065920 60,271 14,819,163
Sep 20, 2018 0.063539 0.064813 0.060958 0.064077 36,241 14,696,598
Sep 19, 2018 0.064252 0.064964 0.059163 0.063549 49,776 14,861,381
Sep 18, 2018 0.055672 0.064918 0.053702 0.064349 98,832 12,876,852
Sep 17, 2018 0.062834 0.066138 0.052941 0.055679 94,530 14,533,408
Sep 16, 2018 0.060626 0.064579 0.057779 0.062880 46,279 14,022,779
Sep 15, 2018 0.056537 0.065597 0.056016 0.060601 69,121 13,076,989
Sep 14, 2018 0.074892 0.077825 0.052270 0.056623 220,491 17,322,414
Sep 13, 2018 0.065025 0.075674 0.060753 0.075154 120,067 15,040,168
Sep 12, 2018 0.055566 0.067136 0.051601 0.065031 66,847 12,849,830
Sep 11, 2018 0.056941 0.064576 0.045842 0.055557 350,971 13,167,856
Sep 10, 2018 0.051745 0.058486 0.044318 0.057206 204,756 11,966,095
Sep 09, 2018 0.054140 0.055808 0.050453 0.051716 89,757 12,520,110
Sep 08, 2018 0.061586 0.063087 0.052750 0.054357 169,996 14,241,938
Sep 07, 2018 0.064964 0.072911 0.050153 0.061567 222,500 15,023,009
Sep 06, 2018 0.063042 0.072692 0.049216 0.064893 359,136 14,578,515
Sep 05, 2018 0.080891 0.082578 0.063029 0.063029 194,014 18,278,479
Sep 04, 2018 0.074352 0.083599 0.068749 0.080936 130,645 16,646,919
Sep 03, 2018 0.078402 0.078578 0.071461 0.074343 149,386 17,404,976
Sep 02, 2018 0.085434 0.086697 0.069886 0.078352 106,507 18,849,348
Sep 01, 2018 0.088224 0.089011 0.081058 0.085424 639,632 19,464,746
Aug 31, 2018 0.083544 0.089865 0.082109 0.088323 100,369 18,432,372
Aug 30, 2018 0.086660 0.086927 0.080118 0.083511 93,537 19,119,681
Aug 29, 2018 0.093654 0.100864 0.082597 0.086612 92,954 20,662,797
Aug 28, 2018 0.096383 0.103308 0.079805 0.093695 71,317 21,264,851
Aug 27, 2018 0.095533 0.133141 0.079116 0.096476 40,084 21,077,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)