×
×
Cryptocurrencies:  7,458Markets:  31,675Market Cap:  $364,209,040,50524h Vol:  $85,149,476,285BTC Dominance:  60.5%
Market Cap:  $364,209,040,50524h Vol:  $85,149,476,285BTC Dominance:  60.5%Cryptocurrencies:  7,458Markets:  31,675
DOC.COM

DOC.COM (MTC)

$0.003584 USD (-7.86%)
0.00000030 BTC (-9.44%)
0.00000975 ETH (-4.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,728,742 USD
    229.56259955 BTC
    7,423 ETH
  • Volume (24h)
    $331,462 USD
    27.88507063 BTC
    901.68811451 ETH
  • Circulating Supply
    761,334,053 MTC
  • Total Supply
    783,285,021 MTC
  • Historical data for DOC.COM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.004016
    0.004016
    0.003890
    0.003898
    322,330
    2,967,460
    Oct 18, 2020
    0.003875
    0.004017
    0.003875
    0.004016
    363,251
    3,057,241
    Oct 17, 2020
    0.003438
    0.004842
    0.003438
    0.003875
    396,058
    2,950,093
    Oct 16, 2020
    0.003546
    0.003844
    0.003428
    0.003438
    268,254
    2,617,134
    Oct 15, 2020
    0.003213
    0.003562
    0.003204
    0.003546
    6,656.65
    2,700,025
    Oct 14, 2020
    0.003190
    0.003217
    0.003064
    0.003213
    329,206
    2,446,210
    Oct 13, 2020
    0.003048
    0.003206
    0.003048
    0.003191
    320,485
    2,429,109
    Oct 12, 2020
    0.002947
    0.003075
    0.002945
    0.003049
    295,391
    2,321,005
    Oct 11, 2020
    0.003041
    0.003058
    0.002943
    0.002947
    280,925
    2,243,851
    Oct 10, 2020
    0.002988
    0.003041
    0.002987
    0.003041
    281,030
    2,315,242
    Oct 09, 2020
    0.002854
    0.002997
    0.002743
    0.002990
    480.77
    2,276,648
    Oct 08, 2020
    0.002883
    0.002932
    0.002753
    0.002852
    1,795.73
    2,171,023
    Oct 07, 2020
    0.002644
    0.002949
    0.002551
    0.002883
    9,028.37
    2,194,774
    Oct 06, 2020
    0.002688
    0.002692
    0.002557
    0.002644
    1,459.65
    2,012,867
    Oct 05, 2020
    0.002670
    0.002767
    0.002563
    0.002688
    995.76
    2,046,421
    Oct 04, 2020
    0.002730
    0.002770
    0.002556
    0.002670
    5,026.17
    2,032,508
    Oct 03, 2020
    0.002737
    0.002741
    0.002640
    0.002730
    431.72
    2,078,489
    Oct 02, 2020
    0.002772
    0.002773
    0.002529
    0.002737
    2,312.91
    2,083,459
    Oct 01, 2020
    0.002793
    0.002818
    0.002563
    0.002772
    1,837.26
    2,109,769
    Sep 30, 2020
    0.002808
    0.002809
    0.002612
    0.002793
    2,600.36
    2,125,770
    Sep 29, 2020
    0.002805
    0.002810
    0.002668
    0.002808
    2,954.76
    2,136,337
    Sep 28, 2020
    0.002798
    0.002842
    0.002720
    0.002805
    205.26
    2,134,456
    Sep 27, 2020
    0.002797
    0.002870
    0.002671
    0.002798
    3,285.64
    2,129,047
    Sep 26, 2020
    0.002889
    0.002977
    0.002678
    0.002798
    2,517.58
    2,128,511
    Sep 25, 2020
    0.003006
    0.003006
    0.002755
    0.002889
    6,060.62
    2,197,835
    Sep 24, 2020
    0.002852
    0.003082
    0.002766
    0.003006
    11,561.47
    2,287,203
    Sep 23, 2020
    0.002847
    0.002943
    0.002659
    0.002852
    5,095.28
    2,170,074
    Sep 22, 2020
    0.002735
    0.002954
    0.002709
    0.002847
    3,641.84
    2,165,711
    Sep 21, 2020
    0.003052
    0.003190
    0.002703
    0.002738
    14,743.26
    2,083,096
    Sep 20, 2020
    0.002974
    0.003055
    0.002820
    0.003052
    11,244.39
    2,322,225

About DOC.COM

DOC.COM price today is $0.003584 USD with a 24-hour trading volume of $331,462 USD. DOC.COM is down 7.86% in the last 24 hours. The current CoinMarketCap ranking is #910, with a market cap of $2,728,742 USD. It has a circulating supply of 761,334,053 MTC coins and the max. supply is not available. You can find the top exchanges to trade DOC.COM listed on our crypto exchanges page.

DOC.COM (MTC) is a cryptocurrency and operates on the Ethereum platform. DOC.COM has a current supply of 783,285,021 with 761,334,052.5740415 in circulation. The last known price of DOC.COM is 0.00358461 USD and is down -7.97 over the last 24 hours. It is currently trading on 8 active market(s) with $331,457.30 traded over the last 24 hours. More information can be found at https://doc.com/.

DOC.COM Price

DOC.COM Price$0.003584 USD
DOC.COM ROI
-89.99%
Market Rank#910
Market Cap$2,728,742 USD
24 Hour Volume$331,462 USD
Circulating Supply761,334,053 MTC
Total Supply783,285,021 MTC
Max SupplyNo Data
All Time High
$0.491499 USD
(May 27, 2018)
All Time Low
$0.002529 USD
(Oct 02, 2020)
52 Week High / Low
$0.011432 USD /
$0.002529 USD
90 Day High / Low
$0.004842 USD /
$0.002529 USD
30 Day High / Low
$0.004842 USD /
$0.002529 USD
7 Day High / Low
$0.004842 USD /
$0.003064 USD
24 Hour High / Low
$0.003908 USD /
$0.003580 USD
Yesterday's High / Low
$0.004016 USD /
$0.003890 USD
Yesterday's Open / Close
$0.004016 USD /
$0.003898 USD
Yesterday's Change$-0.000118 USD (-2.94%)
Yesterday's Volume$322,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.