×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $242,142,489,71424h Vol:  $127,431,148,124BTC Dominance:  66.2%
Market Cap:  $242,142,489,71424h Vol:  $127,431,148,124BTC Dominance:  66.2%Cryptocurrencies:  5,035Markets:  20,334

doc.com Token (MTC)

$0.006438 USD (-10.10%)
0.00000073 BTC (-11.86%)
0.00003848 ETH (-12.96%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,693,119 USD
    530.45896994 BTC
    28,047 ETH
  • Volume (24h)
    $33,496.26 USD
    3.78605219 BTC
    200.17983520 ETH
  • Circulating Supply
    728,928,362 MTC
  • Total Supply
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.007327
    0.007554
    0.006802
    0.006865
    16,074.40
    5,003,836
    Jan 15, 2020
    0.007054
    0.007636
    0.006980
    0.007325
    23,074.03
    5,339,274
    Jan 14, 2020
    0.007416
    0.008192
    0.006887
    0.007063
    57,872.15
    5,148,467
    Jan 13, 2020
    0.007239
    0.007919
    0.007070
    0.007409
    33,870.12
    5,400,943
    Jan 12, 2020
    0.006232
    0.007237
    0.006110
    0.007236
    22,921.67
    5,274,870
    Jan 11, 2020
    0.006113
    0.006267
    0.005988
    0.006235
    18,351.09
    4,544,530
    Jan 10, 2020
    0.005836
    0.006306
    0.005823
    0.006111
    21,759.82
    4,454,684
    Jan 09, 2020
    0.005684
    0.005938
    0.005573
    0.005832
    13,389.22
    4,248,595
    Jan 08, 2020
    0.005416
    0.005903
    0.005415
    0.005691
    21,807.23
    4,145,700
    Jan 07, 2020
    0.004980
    0.005517
    0.004979
    0.005415
    16,509.39
    3,944,486
    Jan 06, 2020
    0.004651
    0.005398
    0.004650
    0.004981
    32,517.84
    3,628,460
    Jan 05, 2020
    0.004485
    0.004757
    0.004485
    0.004649
    10,034.45
    3,386,676
    Jan 04, 2020
    0.004461
    0.004534
    0.004299
    0.004487
    10,944.59
    3,268,476
    Jan 03, 2020
    0.004317
    0.004508
    0.004233
    0.004462
    10,079.48
    3,250,424
    Jan 02, 2020
    0.004613
    0.004653
    0.004262
    0.004313
    20,035.18
    3,140,463
    Jan 01, 2020
    0.004786
    0.004854
    0.004514
    0.004613
    12,617.55
    3,358,966
    Dec 31, 2019
    0.005026
    0.005159
    0.004159
    0.004786
    93,442.09
    3,484,962
    Dec 30, 2019
    0.005574
    0.005647
    0.004952
    0.005029
    21,983.26
    3,659,977
    Dec 29, 2019
    0.005480
    0.005638
    0.005476
    0.005572
    5,968.96
    4,055,642
    Dec 28, 2019
    0.005567
    0.005614
    0.005471
    0.005480
    6,056.11
    3,988,289
    Dec 27, 2019
    0.005435
    0.005721
    0.005412
    0.005567
    7,194.17
    4,051,856
    Dec 26, 2019
    0.005600
    0.005614
    0.005298
    0.005435
    11,504.81
    3,955,419
    Dec 25, 2019
    0.005821
    0.005853
    0.005573
    0.005600
    8,738.54
    4,074,399
    Dec 24, 2019
    0.005796
    0.005980
    0.005764
    0.005825
    6,419.27
    4,238,262
    Dec 23, 2019
    0.005727
    0.005888
    0.005726
    0.005796
    5,887.95
    4,216,264
    Dec 22, 2019
    0.005552
    0.005732
    0.005429
    0.005727
    7,068.95
    4,159,120
    Dec 21, 2019
    0.005602
    0.005636
    0.005498
    0.005551
    6,199.12
    4,032,004
    Dec 20, 2019
    0.005700
    0.005930
    0.005597
    0.005603
    10,337.43
    4,069,413
    Dec 19, 2019
    0.005529
    0.005733
    0.005410
    0.005700
    8,999.25
    4,148,157
    Dec 18, 2019
    0.005225
    0.005687
    0.005159
    0.005529
    14,902.03
    4,023,135
    Dec 17, 2019
    0.005150
    0.005657
    0.005128
    0.005225
    16,843.11
    3,801,392

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 728,928,362.008 in circulation. The last known price of doc.com Token is $0.006438 USD and is down -10.10% over the last 24 hours. It is currently trading on 10 active market(s) with $33,496.26 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token Statistics

doc.com Token Price
$0.006438 USD
doc.com Token ROI
-82.02%
Market Rank
#440
Market Cap
$4,693,119 USD
24 Hour Volume
$33,496.26 USD
Circulating Supply
728,928,362 MTC
Total Supply
783,285,021 MTC
Max Supply
No Data
All Time High
$0.491499 USD
(May 27, 2018)
All Time Low
$0.004159 USD
(Dec 31, 2019)
52 Week High / Low
$0.029859 USD /
$0.004159 USD
90 Day High / Low
$0.009998 USD /
$0.004159 USD
30 Day High / Low
$0.008192 USD /
$0.004159 USD
7 Day High / Low
$0.008192 USD /
$0.005967 USD
24 Hour High / Low
$0.007322 USD /
$0.006077 USD
Yesterday's High / Low
$0.007554 USD /
$0.006802 USD
Yesterday's Open / Close
$0.007327 USD /
$0.006865 USD
Yesterday's Change
$-0.000462 USD (-6.31%)
Yesterday's Volume
$16,074.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.