×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $223,131,854,76224h Vol:  $80,031,044,442BTC Dominance:  66.1%
Market Cap:  $223,131,854,76224h Vol:  $80,031,044,442BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

doc.com Token (MTC)

$0.006622 USD (-8.37%)
0.00000081 BTC (-4.29%)
0.00003742 ETH (-4.74%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,783,913 USD
    585.54481511 BTC
    27,035 ETH
  • Volume (24h)
    $6,911.25 USD
    0.84592778 BTC
    39.05655349 ETH
  • Circulating Supply
    722,455,039 MTC
  • Total Supply
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.007150
    0.007269
    0.006882
    0.006892
    10,820.09
    4,978,928
    Nov 17, 2019
    0.007097
    0.007250
    0.007088
    0.007151
    6,945.85
    5,166,246
    Nov 16, 2019
    0.006925
    0.007124
    0.006744
    0.007097
    8,043.04
    5,127,360
    Nov 15, 2019
    0.007196
    0.007332
    0.006707
    0.006924
    10,915.42
    5,001,152
    Nov 14, 2019
    0.007541
    0.007564
    0.007054
    0.007188
    25,239.21
    5,191,628
    Nov 13, 2019
    0.007691
    0.007742
    0.007272
    0.007544
    12,743.32
    5,448,748
    Nov 12, 2019
    0.007882
    0.007978
    0.007498
    0.007691
    10,404.28
    5,560,071
    Nov 11, 2019
    0.008115
    0.008123
    0.007746
    0.007881
    6,912.83
    5,717,704
    Nov 10, 2019
    0.007768
    0.008154
    0.007766
    0.008115
    5,513.52
    5,887,847
    Nov 09, 2019
    0.008114
    0.008182
    0.007752
    0.007769
    6,869.79
    5,636,317
    Nov 08, 2019
    0.008424
    0.008436
    0.008091
    0.008113
    26,034.80
    5,886,139
    Nov 07, 2019
    0.008576
    0.008591
    0.008114
    0.008427
    12,543.24
    6,113,639
    Nov 06, 2019
    0.008189
    0.009081
    0.007812
    0.008579
    32,769.11
    6,224,167
    Nov 05, 2019
    0.008734
    0.008822
    0.008003
    0.008189
    44,351.63
    5,941,231
    Nov 04, 2019
    0.008786
    0.008893
    0.008532
    0.008734
    13,035.05
    6,336,648
    Nov 03, 2019
    0.008636
    0.008793
    0.008536
    0.008793
    18,640.85
    6,350,282
    Nov 02, 2019
    0.008493
    0.008784
    0.008445
    0.008634
    12,515.42
    6,235,107
    Nov 01, 2019
    0.008596
    0.008914
    0.007952
    0.008493
    32,341.29
    6,133,559
    Oct 31, 2019
    0.009080
    0.009321
    0.008572
    0.008600
    14,819.23
    6,210,709
    Oct 30, 2019
    0.009259
    0.009502
    0.008823
    0.009082
    14,577.97
    6,559,004
    Oct 29, 2019
    0.008584
    0.009308
    0.008571
    0.009246
    20,892.11
    6,677,420
    Oct 28, 2019
    0.008775
    0.009038
    0.008229
    0.008583
    10,846.80
    6,191,388
    Oct 27, 2019
    0.008612
    0.008860
    0.008348
    0.008781
    19,078.19
    6,315,454
    Oct 26, 2019
    0.008504
    0.009998
    0.008217
    0.008612
    18,555.02
    6,194,135
    Oct 25, 2019
    0.007388
    0.008691
    0.007338
    0.008507
    27,034.51
    6,118,827
    Oct 24, 2019
    0.007036
    0.007814
    0.006885
    0.007388
    19,933.50
    5,308,074
    Oct 23, 2019
    0.007577
    0.007597
    0.006919
    0.007036
    10,167.58
    5,055,383
    Oct 22, 2019
    0.007625
    0.008000
    0.007526
    0.007577
    7,727.28
    5,444,130
    Oct 21, 2019
    0.008032
    0.008079
    0.007501
    0.007625
    15,173.39
    5,478,317
    Oct 20, 2019
    0.007947
    0.008062
    0.007663
    0.008032
    10,859.13
    5,770,863
    Oct 19, 2019
    0.008020
    0.008116
    0.007845
    0.007947
    14,227.98
    5,709,529

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 722,455,038.576 in circulation. The last known price of doc.com Token is $0.006622 USD and is down -8.37% over the last 24 hours. It is currently trading on 12 active market(s) with $6,911.25 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token Statistics

doc.com Token Price
$0.006622 USD
doc.com Token ROI
-81.50%
Market Rank
#464
Market Cap
$4,783,913 USD
24 Hour Volume
$6,911.25 USD
Circulating Supply
722,455,039 MTC
Total Supply
783,285,021 MTC
Max Supply
No Data
All Time High
$0.491499 USD
(May 27, 2018)
All Time Low
$0.004207 USD
(Mar 14, 2019)
52 Week High / Low
$0.029859 USD /
$0.004209 USD
90 Day High / Low
$0.013697 USD /
$0.006587 USD
30 Day High / Low
$0.009998 USD /
$0.006587 USD
7 Day High / Low
$0.007763 USD /
$0.006587 USD
24 Hour High / Low
$0.007265 USD /
$0.006587 USD
Yesterday's High / Low
$0.007269 USD /
$0.006882 USD
Yesterday's Open / Close
$0.007150 USD /
$0.006892 USD
Yesterday's Change
$-0.000259 USD (-3.62%)
Yesterday's Volume
$10,820.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.