Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
doc.com Token doc.com Token (MTC)
0.010184 USD (0.66%)
0.00000100 BTC (1.15%)
0.00004880 ETH (-4.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,263,824 USD
711 BTC
34,809 ETH
Volume (24h)
18,211 USD
1.78 BTC
87.27 ETH
Circulating Supply
713,246,386 MTC
Total Supply
783,285,021 MTC

Historical data for doc.com Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.009981 0.010595 0.009661 0.010055 39,776 7,171,042
Sep 15, 2019 0.010195 0.010531 0.009921 0.009981 15,266 7,118,054
Sep 14, 2019 0.009554 0.010897 0.009398 0.010195 39,855 7,270,771
Sep 13, 2019 0.009737 0.009757 0.009277 0.009551 13,751 6,811,652
Sep 12, 2019 0.009690 0.009771 0.009221 0.009737 23,677 6,943,666
Sep 11, 2019 0.010597 0.010597 0.009244 0.009687 75,760 6,908,212
Sep 10, 2019 0.010728 0.010864 0.010483 0.010597 28,242 7,553,516
Sep 09, 2019 0.010879 0.011000 0.010573 0.010762 28,658 7,623,257
Sep 08, 2019 0.011256 0.011335 0.010716 0.010879 31,983 7,705,292
Sep 07, 2019 0.011530 0.011530 0.011186 0.011202 13,475 7,934,042
Sep 06, 2019 0.011436 0.012154 0.011277 0.011526 27,254 8,163,452
Sep 05, 2019 0.011153 0.012251 0.011014 0.011436 36,583 8,099,657
Sep 04, 2019 0.011201 0.011268 0.010930 0.011146 69,026 7,894,615
Sep 03, 2019 0.010574 0.011462 0.010501 0.011204 35,544 7,935,331
Sep 02, 2019 0.010494 0.010578 0.010096 0.010574 56,464 7,488,935
Sep 01, 2019 0.010673 0.010749 0.010172 0.010493 28,292 7,431,364
Aug 31, 2019 0.010521 0.011090 0.010374 0.010672 45,469 7,549,531
Aug 30, 2019 0.010615 0.010785 0.009788 0.010518 84,754 7,440,760
Aug 29, 2019 0.011796 0.011846 0.010216 0.010615 82,807 7,508,935
Aug 28, 2019 0.012334 0.012407 0.011458 0.011796 41,418 8,344,369
Aug 27, 2019 0.012658 0.012720 0.012152 0.012335 51,364 8,725,518
Aug 26, 2019 0.012645 0.013236 0.012059 0.012662 61,984 8,954,453
Aug 25, 2019 0.013222 0.013298 0.012586 0.012632 17,406 8,930,303
Aug 24, 2019 0.013380 0.013640 0.012776 0.013222 26,561 9,346,962
Aug 23, 2019 0.012785 0.013697 0.012709 0.013381 32,488 9,459,834
Aug 22, 2019 0.013382 0.013524 0.012680 0.012785 62,938 9,038,669
Aug 21, 2019 0.014483 0.014523 0.013263 0.013384 32,991 9,462,058
Aug 20, 2019 0.014790 0.014802 0.014373 0.014483 34,413 10,238,773
Aug 19, 2019 0.014068 0.015328 0.013896 0.014790 91,215 10,451,407
Aug 18, 2019 0.012840 0.014527 0.012469 0.014064 115,872 9,938,111
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 713,246,386 MTC in circulation. The last known price of doc.com Token is 0.010184 USD and is up 0.66% over the last 24 hours. It is currently trading on 12 active market(s) with 18,211 USD traded over the last 24 hours. More information can be found at https://doc.com/.
doc.com Token Statistics
doc.com Token Price 0.010184 USD
doc.com Token ROI -71.55%
Market Rank #379
Market Cap 7,263,824 USD
24 Hour Volume 18,211 USD
Circulating Supply 713,246,386 MTC
Total Supply 783,285,021 MTC
Max Supply No Data
All Time High 0.491499 USD
(May 27, 2018)
All Time Low 0.004207 USD
(Mar 14, 2019)
52 Week High / Low 0.067878 USD /
0.004209 USD
90 Day High / Low 0.029859 USD /
0.007488 USD
30 Day High / Low 0.015328 USD /
0.009221 USD
7 Day High / Low 0.010897 USD /
0.009221 USD
24 Hour High / Low 0.010453 USD /
0.009871 USD
Yesterday's High / Low 0.010595 USD /
0.009661 USD
Yesterday's Open / Close 0.009981 USD /
0.010055 USD
Yesterday's Change $0.000074 USD (+0.74%)
Yesterday's Volume $39,776 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)