Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dobbscoin Dobbscoin (BOB)
0.010051 USD
0.00000311 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
50,864 USD
16 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,060,382 BOB

Historical data for Dobbscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2017 0.009279 0.010179 0.008821 0.010052 0 50,864
Aug 05, 2017 0.008474 0.009693 0.008373 0.009277 23 46,943
Aug 04, 2017 0.008779 0.010866 0.008242 0.008477 71 42,899
Aug 03, 2017 0.008705 0.010509 0.008585 0.008781 20 44,436
Aug 02, 2017 0.009086 0.009122 0.008559 0.008684 6 43,942
Aug 01, 2017 0.008872 0.010352 0.008757 0.009061 51 45,851
Jul 31, 2017 0.010620 0.010629 0.009309 0.009760 9 49,387
Jul 30, 2017 0.010432 0.010754 0.010197 0.010610 3 53,689
Jul 29, 2017 0.010697 0.010727 0.009858 0.010434 5 52,799
Jul 28, 2017 0.010465 0.011012 0.010245 0.010735 16 54,321
Jul 27, 2017 0.010978 0.011196 0.010038 0.010432 21 52,788
Jul 26, 2017 0.011291 0.011492 0.010304 0.010947 30 55,398
Jul 25, 2017 0.013286 0.013373 0.010955 0.011286 10 57,109
Jul 24, 2017 0.010744 0.015727 0.010630 0.013283 79 67,216
Jul 23, 2017 0.011124 0.011320 0.010186 0.010756 76 54,430
Jul 22, 2017 0.013710 0.015234 0.010260 0.011124 37 56,290
Jul 21, 2017 0.011474 0.019167 0.010235 0.013711 464 69,384
Jul 20, 2017 0.009810 0.011586 0.009254 0.011397 25 57,671
Jul 19, 2017 0.009856 0.011067 0.008803 0.009839 98 49,790
Jul 18, 2017 0.008385 0.010033 0.007297 0.009847 153 49,828
Jul 17, 2017 0.007070 0.008356 0.006609 0.008353 32 42,267
Jul 16, 2017 0.007488 0.008039 0.006664 0.007071 56 35,781
Jul 15, 2017 0.008079 0.008460 0.007033 0.007506 27 37,983
Jul 14, 2017 0.007481 0.010936 0.007098 0.008092 400 40,950
Jul 13, 2017 0.006302 0.007519 0.006273 0.007487 264 37,886
Jul 12, 2017 0.005497 0.006487 0.005459 0.006298 11 31,868
Jul 11, 2017 0.006250 0.006429 0.005500 0.005523 14 27,951
Jul 10, 2017 0.006789 0.006825 0.006099 0.006264 12 31,699
Jul 09, 2017 0.006960 0.006987 0.006721 0.006776 12 34,289
Jul 08, 2017 0.006679 0.006961 0.006482 0.006954 3 35,188
Jul 07, 2017 0.006987 0.007000 0.006615 0.006674 29 33,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dobbscoin

Dobbscoin (BOB) is a cryptocurrency. Users are able to generate BOB through the process of mining. Dobbscoin has a current supply of 5,060,382 BOB. The last known price of Dobbscoin is 0.010051 USD . More information can be found at http://www.dobbscoin.info.
Dobbscoin Statistics
Dobbscoin Price 0.010051 USD
Dobbscoin ROI No Data
Market Rank No Data
Market Cap 50,864 USD
24 Hour Volume No Data
Circulating Supply 5,060,382 BOB
Total Supply 5,060,382 BOB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)