×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,551,755,19424h Vol:  $50,764,337,290BTC Dominance:  66.7%
Market Cap:  $205,551,755,19424h Vol:  $50,764,337,290BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

DMme (DMME)

$0.020210 USD (-4.66%)
0.00000267 BTC (-4.85%)
0.00013300 ETH (-6.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $511.15 USD
    0.06744061 BTC
    3.36386016 ETH
  • Circulating Supply
    ? DMME
  • Total Supply
    16,128,077 DMME
  • Historical data for DMme

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.021424
    0.021642
    0.019651
    0.021071
    1,157.62
    0
    Dec 06, 2019
    0.019675
    0.021421
    0.017778
    0.021421
    243.56
    0
    Dec 05, 2019
    0.019901
    0.021211
    0.016995
    0.019677
    160.67
    0
    Dec 04, 2019
    0.019164
    0.021391
    0.017764
    0.019901
    1,118.56
    0
    Dec 03, 2019
    0.019256
    0.020457
    0.017153
    0.019165
    972.29
    0
    Dec 02, 2019
    0.021897
    0.022054
    0.019204
    0.019236
    521.85
    0
    Dec 01, 2019
    0.023214
    0.023512
    0.019267
    0.021898
    891.16
    0
    Nov 30, 2019
    0.024537
    0.025083
    0.021016
    0.023367
    1,136.58
    0
    Nov 29, 2019
    0.022567
    0.025334
    0.022543
    0.024537
    512.76
    0
    Nov 28, 2019
    0.025391
    0.026386
    0.022549
    0.022568
    596.00
    0
    Nov 27, 2019
    0.021042
    0.025855
    0.020438
    0.025374
    990.64
    0
    Nov 26, 2019
    0.021251
    0.022313
    0.019448
    0.021275
    1,315.83
    0
    Nov 25, 2019
    0.021487
    0.022508
    0.018165
    0.021263
    1,130.37
    0
    Nov 24, 2019
    0.024411
    0.024567
    0.019240
    0.021435
    429.70
    0
    Nov 23, 2019
    0.023196
    0.024944
    0.021445
    0.024411
    36.78
    0
    Nov 22, 2019
    0.023344
    0.025803
    0.019789
    0.023196
    888.46
    0
    Nov 21, 2019
    0.026858
    0.027587
    0.022619
    0.023348
    865.84
    0
    Nov 20, 2019
    0.025104
    0.029996
    0.022888
    0.026858
    3,773.37
    0
    Nov 19, 2019
    0.025722
    0.026362
    0.021826
    0.025104
    510.15
    0
    Nov 18, 2019
    0.026727
    0.027266
    0.024837
    0.025708
    3,293.67
    0
    Nov 17, 2019
    0.024377
    0.030948
    0.023016
    0.026720
    5,039.19
    0
    Nov 16, 2019
    0.022323
    0.024641
    0.021168
    0.024377
    1,915.16
    0
    Nov 15, 2019
    0.024347
    0.024594
    0.022315
    0.022318
    8,610.77
    0
    Nov 14, 2019
    0.022461
    0.024495
    0.021280
    0.024347
    8,403.56
    0
    Nov 13, 2019
    0.020482
    0.023717
    0.020208
    0.022463
    956.77
    0
    Nov 12, 2019
    0.022265
    0.023958
    0.020435
    0.020478
    979.97
    0
    Nov 11, 2019
    0.024295
    0.024358
    0.021576
    0.022263
    764.45
    0
    Nov 10, 2019
    0.024736
    0.025169
    0.023067
    0.024295
    1,741.57
    0
    Nov 09, 2019
    0.023358
    0.025147
    0.021430
    0.024738
    2,907.92
    0
    Nov 08, 2019
    0.024203
    0.025125
    0.022047
    0.023364
    5,267.68
    0

About DMme

The DMme project aims to build a privacy-centric instant messaging platform, with DMME functioning as the utility token.

DMme Statistics

DMme Price
$0.020210 USD
DMme ROI
2.27%
Market Rank
#2239
Market Cap
No Data
24 Hour Volume
$511.15 USD
Circulating Supply
No Data
Total Supply
16,128,077 DMME
Max Supply
No Data
All Time High
$0.030948 USD
(Nov 17, 2019)
All Time Low
$0.016995 USD
(Dec 05, 2019)
52 Week High / Low
$0.030948 USD /
$0.016995 USD
90 Day High / Low
$0.030948 USD /
$0.016995 USD
30 Day High / Low
$0.030948 USD /
$0.016995 USD
7 Day High / Low
$0.022206 USD /
$0.016995 USD
24 Hour High / Low
$0.021232 USD /
$0.018441 USD
Yesterday's High / Low
$0.021642 USD /
$0.019651 USD
Yesterday's Open / Close
$0.021424 USD /
$0.021071 USD
Yesterday's Change
$-0.000353 USD (-1.65%)
Yesterday's Volume
$1,157.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.