Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,301Markets: Ā 20,816Market Cap: Ā $195,534,368,97024h Vol: Ā $110,023,414,425BTC Dominance: Ā 65.3%
Market Cap: Ā $195,534,368,97024h Vol: Ā $110,023,414,425BTC Dominance: Ā 65.3%Cryptocurrencies: Ā 5,301Markets: Ā 20,816

DMme (DMME)

$0.005980 USD (8.32%)
0.00000086 BTC (5.93%)
0.00004034 ETH (5.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $93.92 USD
    0.01352359 BTC
    0.63347805 ETH
  • Circulating Supply
    ? DMME
  • Total Supply
    16,128,077 DMME
  • Historical data for DMme

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.005449
    0.005992
    0.005353
    0.005978
    91.75
    0
    Apr 04, 2020
    0.005388
    0.006009
    0.004965
    0.005446
    116.80
    0
    Apr 03, 2020
    0.005511
    0.006236
    0.004774
    0.005389
    228.11
    0
    Apr 02, 2020
    0.005431
    0.005749
    0.005396
    0.005513
    4.18
    0
    Apr 01, 2020
    0.005113
    0.005717
    0.004091
    0.005433
    122.25
    0
    Mar 31, 2020
    0.005433
    0.005526
    0.004638
    0.005113
    13.71
    0
    Mar 30, 2020
    0.004725
    0.006693
    0.003674
    0.005451
    1,118.61
    0
    Mar 29, 2020
    0.004568
    0.005123
    0.004478
    0.004731
    0.014372
    0
    Mar 28, 2020
    0.005158
    0.005158
    0.003941
    0.004568
    142.89
    0
    Mar 27, 2020
    0.004779
    0.006003
    0.004543
    0.005155
    146.15
    0
    Mar 26, 2020
    0.004473
    0.005692
    0.003943
    0.004779
    103.17
    0
    Mar 25, 2020
    0.006060
    0.006257
    0.004448
    0.004473
    59.68
    0
    Mar 24, 2020
    0.005467
    0.006500
    0.005002
    0.006063
    18.00
    0
    Mar 23, 2020
    0.005249
    0.005915
    0.004678
    0.005469
    4.73
    0
    Mar 22, 2020
    0.003832
    0.005332
    0.003755
    0.005249
    9.88
    0
    Mar 21, 2020
    0.003304
    0.004511
    0.003243
    0.003826
    33.21
    0
    Mar 20, 2020
    0.003400
    0.004392
    0.002490
    0.003304
    101.19
    0
    Mar 19, 2020
    0.002531
    0.003480
    0.002531
    0.003401
    8.79
    0
    Mar 18, 2020
    0.002371
    0.002869
    0.002366
    0.002531
    3.26
    0
    Mar 17, 2020
    0.002197
    0.002901
    0.002083
    0.002382
    16.40
    0
    Mar 16, 2020
    0.002789
    0.002806
    0.001914
    0.002196
    74.96
    0
    Mar 15, 2020
    0.003014
    0.003440
    0.002758
    0.002790
    38.51
    0
    Mar 14, 2020
    0.005179
    0.005561
    0.002971
    0.003014
    120.88
    0
    Mar 13, 2020
    0.003438
    0.005315
    0.002832
    0.005156
    62.93
    0
    Mar 12, 2020
    0.005852
    0.005864
    0.003424
    0.003440
    267.80
    0
    Mar 11, 2020
    0.006528
    0.006735
    0.005730
    0.005852
    413.28
    0
    Mar 10, 2020
    0.006048
    0.008747
    0.004748
    0.006527
    1,052.38
    0
    Mar 09, 2020
    0.006986
    0.007527
    0.005384
    0.006043
    568.54
    0
    Mar 08, 2020
    0.009716
    0.010031
    0.006982
    0.006989
    233.53
    0
    Mar 07, 2020
    0.009241
    0.011186
    0.006359
    0.009716
    437.82
    0
    Mar 06, 2020
    0.005751
    0.009250
    0.005739
    0.009237
    185.23
    0

About DMme

The DMme project aims to build a privacy-centric instant messaging platform, with DMME functioning as the utility token.

DMme Statistics

DMme Price
$0.005980 USD
DMme ROI
-69.70%
Market Rank
#2352
Market Cap
No Data
24 Hour Volume
$93.92 USD
Circulating Supply
No Data
Total Supply
16,128,077 DMME
Max Supply
No Data
All Time High
$0.030948 USD
(Nov 17, 2019)
All Time Low
$0.001914 USD
(Mar 16, 2020)
52 Week High / Low
$0.030948 USD /
$0.001914 USD
90 Day High / Low
$0.030099 USD /
$0.001914 USD
30 Day High / Low
$0.010031 USD /
$0.001914 USD
7 Day High / Low
$0.006693 USD /
$0.003674 USD
24 Hour High / Low
$0.006040 USD /
$0.005353 USD
Yesterday's High / Low
$0.005992 USD /
$0.005353 USD
Yesterday's Open / Close
$0.005449 USD /
$0.005978 USD
Yesterday's Change
$0.000529 USD (9.71%)
Yesterday's Volume
$91.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.