Market Cap:

Dix Asset Dix Asset (DIX)

0.000001 USD (-20.91%)
1.616e-10 BTC (-20.90%)
0.00001596 NXT (-20.08%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
103,047 USD
16 BTC
1,596,000 NXT
Volume (24h)
3 USD
0.00 BTC
41.77 NXT
Circulating Supply
100,000,000,000 DIX

Historical data for Dix Asset

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000001 0.000001 0.000001 0.000001 8 130,980
Nov 10, 2018 7.1e-07 0.000001 7.1e-07 0.000001 11 107,100
Nov 09, 2018 6.7e-07 0.000001 6.7e-07 7.1e-07 3 71,350
Nov 08, 2018 9.8e-07 0.000001 6.7e-07 6.7e-07 120 67,390
Nov 07, 2018 0.000002 0.000002 9.2e-07 9.8e-07 275 98,490
Nov 06, 2018 0.000002 0.000002 0.000002 0.000002 13 167,380
Nov 05, 2018 0.000002 0.000003 0.000002 0.000002 61 167,490
Nov 04, 2018 0.000002 0.000002 0.000002 0.000002 0 172,060
Nov 03, 2018 0.000002 0.000002 0.000002 0.000002 0 189,330
Nov 02, 2018 0.000002 0.000002 0.000002 0.000002 71 189,330
Nov 01, 2018 0.000002 0.000002 0.000001 0.000002 3 157,150
Oct 31, 2018 0.000002 0.000002 0.000002 0.000002 47 157,640
Oct 30, 2018 0.000001 0.000002 0.000001 0.000002 83 154,070
Oct 29, 2018 0.000001 0.000001 0.000001 0.000001 216 139,140
Oct 28, 2018 0.000001 0.000001 8.9e-07 0.000001 19 103,690
Oct 27, 2018 0.000001 0.000001 9.5e-07 0.000001 13 118,820
Oct 26, 2018 0.000001 0.000001 9.5e-07 0.000001 195 146,770
Oct 25, 2018 0.000001 0.000001 9.4e-07 0.000001 0 145,080
Oct 24, 2018 0.000001 0.000001 0.000001 0.000001 0 145,350
Oct 23, 2018 0.000001 0.000001 9.4e-07 0.000001 9 144,780
Oct 22, 2018 0.000001 0.000002 0.000001 0.000001 6 146,840
Oct 21, 2018 0.000001 0.000002 9.7e-07 0.000001 87 146,790
Oct 20, 2018 0.000001 0.000001 9.5e-07 0.000001 1 144,410
Oct 19, 2018 0.000002 0.000002 9.6e-07 0.000001 15 146,230
Oct 18, 2018 9.7e-07 0.000002 9.6e-07 0.000002 70 151,430
Oct 17, 2018 0.000001 0.000002 9.6e-07 9.7e-07 0 96,860
Oct 16, 2018 0.000002 0.000002 0.000001 0.000002 0 151,960
Oct 15, 2018 0.000002 0.000002 8.9e-07 0.000002 0 153,980
Oct 14, 2018 0.000002 0.000002 0.000002 0.000002 0 157,720
Oct 13, 2018 0.000002 0.000002 0.000002 0.000002 0 157,560
* Earliest data in range (UTC time)
** Latest data in range (UTC time)