Market Cap:

Dix Asset Dix Asset (DIX)

3e-07 USD (-0.16%)
8.227e-11 BTC (-1.03%)
0.00001101 NXT (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
29,663 USD
8 BTC
1,101,000 NXT
Volume (24h)
0 USD
0.00 BTC
0.01 NXT
Circulating Supply
100,000,000,000 DIX

Historical data for Dix Asset

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 3e-07 3e-07 2.9e-07 3e-07 0 29,713
Jan 21, 2019 3e-07 3.1e-07 2.9e-07 3e-07 0 29,711
Jan 20, 2019 3.1e-07 3.2e-07 3e-07 3e-07 1 29,994
Jan 19, 2019 3e-07 3.2e-07 3e-07 3.1e-07 0 31,177
Jan 18, 2019 3.1e-07 3.1e-07 3e-07 3.1e-07 0 30,680
Jan 17, 2019 3e-07 3.1e-07 3e-07 3.1e-07 0 30,861
Jan 16, 2019 2.9e-07 3e-07 2.9e-07 3e-07 0 30,066
Jan 15, 2019 3e-07 3e-07 2.9e-07 2.9e-07 0 29,225
Jan 14, 2019 4.4e-07 4.4e-07 2.8e-07 3e-07 16 29,848
Jan 13, 2019 2.9e-07 4.6e-07 2.8e-07 4.3e-07 0 43,270
Jan 12, 2019 2.8e-07 4.6e-07 2.7e-07 2.9e-07 0 29,008
Jan 11, 2019 4.6e-07 4.7e-07 2.8e-07 2.8e-07 27 27,734
Jan 10, 2019 5.2e-07 5.3e-07 2.7e-07 4.6e-07 31 46,326
Jan 09, 2019 3.2e-07 5.6e-07 3.2e-07 5.2e-07 0 52,077
Jan 08, 2019 5.8e-07 5.8e-07 3.2e-07 3.2e-07 13 32,138
Jan 07, 2019 6.2e-07 6.3e-07 5.8e-07 5.8e-07 0 57,689
Jan 06, 2019 2.9e-07 6.5e-07 2.9e-07 6.2e-07 26 62,344
Jan 05, 2019 3e-07 6.6e-07 2.9e-07 2.9e-07 2 29,349
Jan 04, 2019 6.8e-07 6.8e-07 2.8e-07 2.9e-07 0 29,429
Jan 03, 2019 3.1e-07 6.8e-07 2.8e-07 6.8e-07 34 68,024
Jan 02, 2019 3e-07 3.8e-07 3e-07 3.1e-07 0 31,214
Jan 01, 2019 3.8e-07 3.8e-07 2.9e-07 3e-07 63 29,717
Dec 31, 2018 3.8e-07 4e-07 3.7e-07 3.8e-07 0 38,157
Dec 30, 2018 3.3e-07 3.9e-07 3.2e-07 3.8e-07 72 38,018
Dec 29, 2018 3.3e-07 3.5e-07 3.3e-07 3.3e-07 1 32,679
Dec 28, 2018 3e-07 3.3e-07 3e-07 3.3e-07 75 32,974
Dec 27, 2018 3.2e-07 3.5e-07 3e-07 3e-07 0 30,226
Dec 26, 2018 3.1e-07 3.3e-07 3e-07 3.2e-07 2 32,085
Dec 25, 2018 3.5e-07 3.5e-07 3e-07 3.1e-07 442 31,224
Dec 24, 2018 3.6e-07 4.5e-07 3.5e-07 3.5e-07 58 35,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)