Market Cap:

Dix Asset Dix Asset (DIX)

0.000005 USD (116.62%)
7.411e-10 BTC (108.29%)
0.00006795 NXT (100.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
498,049 USD
74 BTC
6,795,000 NXT
Volume (24h)
43 USD
0.01 BTC
592.52 NXT
Circulating Supply
100,000,000,000 DIX

Historical data for Dix Asset

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000007 0.000007 0.000002 0.000002 105 659,311
Sep 19, 2018 0.000006 0.000007 0.000002 0.000007 1,693 560,456
Sep 18, 2018 0.000005 0.000006 0.000005 0.000006 56 524,771
Sep 17, 2018 0.000005 0.000007 0.000005 0.000005 283 545,926
Sep 16, 2018 0.000006 0.000006 0.000005 0.000005 508 558,865
Sep 15, 2018 0.000006 0.000006 0.000006 0.000006 1 560,465
Sep 14, 2018 0.000007 0.000007 0.000005 0.000006 69 655,531
Sep 13, 2018 0.000006 0.000007 0.000006 0.000007 0 635,454
Sep 12, 2018 0.000007 0.000007 0.000006 0.000006 104 653,792
Sep 11, 2018 0.000007 0.000007 0.000006 0.000007 9 666,701
Sep 10, 2018 0.000007 0.000007 0.000007 0.000007 5 677,274
Sep 09, 2018 0.000007 0.000008 0.000007 0.000007 129 673,448
Sep 08, 2018 0.000008 0.000008 0.000007 0.000007 0 811,337
Sep 07, 2018 0.000007 0.000008 0.000007 0.000008 23 702,320
Sep 06, 2018 0.000007 0.000007 0.000006 0.000007 1 679,978
Sep 05, 2018 0.000009 0.000009 0.000007 0.000007 343 883,684
Sep 04, 2018 0.000009 0.000009 0.000009 0.000009 0 866,857
Sep 03, 2018 0.000008 0.000010 0.000008 0.000009 120 812,711
Sep 02, 2018 0.000008 0.000010 0.000008 0.000008 1 799,064
Sep 01, 2018 0.000007 0.000010 0.000007 0.000008 222 721,170
Aug 31, 2018 0.000007 0.000009 0.000007 0.000007 769 668,957
Aug 30, 2018 0.000006 0.000009 0.000006 0.000007 153 599,418
Aug 29, 2018 0.000006 0.000009 0.000006 0.000006 1,609 616,784
Aug 28, 2018 0.000007 0.000009 0.000006 0.000006 636 687,548
Aug 27, 2018 0.000007 0.000009 0.000006 0.000007 257 721,960
Aug 26, 2018 0.000007 0.000007 0.000007 0.000007 292 724,438
Aug 25, 2018 0.000007 0.000009 0.000007 0.000007 122 715,672
Aug 24, 2018 0.000008 0.000009 0.000007 0.000007 6 798,633
Aug 23, 2018 0.000008 0.000008 0.000008 0.000008 30 788,544
Aug 22, 2018 0.000007 0.000009 0.000006 0.000008 1,182 714,114
* Earliest data in range (UTC time)
** Latest data in range (UTC time)