Market Cap:

Distributed Credit Chain Distributed Credit Chain (DCC)

0.007605 USD (-0.96%)
0.00000119 BTC (-0.38%)
0.00003628 ETH (-0.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,786,932 USD
1,689 BTC
51,468 ETH
Volume (24h)
201,219 USD
31.51 BTC
960.09 ETH
Circulating Supply
1,418,472,549 DCC
Total Supply
3,413,588,495 DCC

Historical data for Distributed Credit Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.007536 0.007805 0.007343 0.007655 357,927 10,684,945
Sep 18, 2018 0.007451 0.007753 0.007113 0.007560 505,931 10,561,494
Sep 17, 2018 0.008057 0.008289 0.007390 0.007452 502,933 11,318,921
Sep 16, 2018 0.008202 0.008202 0.007797 0.008061 536,509 11,523,659
Sep 15, 2018 0.007299 0.008290 0.007216 0.008194 564,410 10,254,237
Sep 14, 2018 0.007754 0.008285 0.007278 0.007306 361,536 10,893,479
Sep 13, 2018 0.006773 0.007842 0.006773 0.007797 354,946 9,514,819
Sep 12, 2018 0.007024 0.007096 0.006386 0.006744 305,789 9,868,008
Sep 11, 2018 0.007441 0.007469 0.006820 0.007077 380,171 10,453,674
Sep 10, 2018 0.007449 0.007640 0.007124 0.007427 357,137 10,465,349
Sep 09, 2018 0.007466 0.007804 0.006917 0.007455 365,883 10,489,165
Sep 08, 2018 0.008323 0.008453 0.007238 0.007494 288,126 11,693,143
Sep 07, 2018 0.008815 0.008938 0.008225 0.008308 100,985 12,382,975
Sep 06, 2018 0.009095 0.009095 0.008364 0.008798 297,410 12,776,527
Sep 05, 2018 0.011208 0.011366 0.009029 0.009029 363,274 15,744,629
Sep 04, 2018 0.011613 0.011732 0.011050 0.011213 4,449,190 16,312,513
Sep 03, 2018 0.011771 0.011811 0.011443 0.011611 6,774,830 16,535,206
Sep 02, 2018 0.012159 0.012189 0.011703 0.011765 3,776,900 17,080,455
Sep 01, 2018 0.011250 0.012364 0.011189 0.012137 4,156,860 15,802,513
Aug 31, 2018 0.011583 0.011643 0.011165 0.011273 2,292,860 16,267,339
Aug 30, 2018 0.011821 0.011985 0.011269 0.011614 2,233,240 16,601,498
Aug 29, 2018 0.012238 0.012352 0.011713 0.011830 3,802,330 17,187,194
Aug 28, 2018 0.011735 0.012295 0.011155 0.012235 2,339,520 16,480,692
Aug 27, 2018 0.012377 0.012533 0.011026 0.011704 1,619,690 17,369,358
Aug 26, 2018 0.013017 0.013093 0.012088 0.012280 542,140 18,268,080
Aug 25, 2018 0.014115 0.014291 0.012842 0.012869 961,305 19,807,989
Aug 24, 2018 0.016076 0.016112 0.013533 0.014126 2,132,380 16,053,363
Aug 23, 2018 0.013347 0.015931 0.013149 0.015931 2,027,660 13,328,222
Aug 22, 2018 0.013551 0.014287 0.013037 0.013326 1,677,700 13,531,474
Aug 21, 2018 0.013270 0.013747 0.013119 0.013587 2,690,380 13,250,209
* Earliest data in range (UTC time)
** Latest data in range (UTC time)