×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $225,007,563,65424h Vol:  $72,341,083,006BTC Dominance:  66.0%
Market Cap:  $225,007,563,65424h Vol:  $72,341,083,006BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Diruna (DRA)

$0.000163 USD (193.30%)
0.00000002 BTC (194.85%)
0.00246089 XLM (197.31%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? XLM
  • Volume (24h)
    $39.65 USD
    0.00482317 BTC
    600.34235040 XLM
  • Circulating Supply
    ? DRA
  • Total Supply
    899,999,963,308 DRA
  • Max Supply
    900,000,000,000 DRA
  • Historical data for Diruna

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000048
    0.000163
    0.000039
    0.000162
    39.54
    0
    Nov 18, 2019
    0.000166
    0.000168
    0.000045
    0.000048
    0
    0
    Nov 17, 2019
    0.000166
    0.000169
    0.000058
    0.000166
    24.11
    0
    Nov 16, 2019
    0.000165
    0.000167
    0.000165
    0.000166
    25.75
    0
    Nov 15, 2019
    0.000169
    0.000169
    0.000068
    0.000165
    23.87
    0
    Nov 14, 2019
    0.000170
    0.000171
    0.000069
    0.000169
    24.42
    0
    Nov 13, 2019
    0.000170
    0.000171
    0.000166
    0.000170
    24.63
    0
    Nov 12, 2019
    0.000169
    0.000171
    0.000075
    0.000170
    24.62
    0
    Nov 11, 2019
    0.000174
    0.000174
    0.000074
    0.000169
    24.50
    0
    Nov 10, 2019
    0.000170
    0.000175
    0.000082
    0.000174
    25.15
    0
    Nov 09, 2019
    0.000158
    0.000171
    0.000069
    0.000170
    24.58
    0
    Nov 08, 2019
    0.000161
    0.000161
    0.000077
    0.000158
    8.72
    0
    Nov 07, 2019
    0.000099
    0.000162
    0.000081
    0.000161
    8.87
    0
    Nov 06, 2019
    0.000162
    0.000163
    0.000091
    0.000099
    0
    0
    Nov 05, 2019
    0.000162
    0.000214
    0.000161
    0.000162
    8.90
    0
    Nov 04, 2019
    0.000160
    0.000162
    0.000134
    0.000162
    8.87
    0
    Nov 03, 2019
    0.000161
    0.000161
    0.000159
    0.000160
    8.78
    0
    Nov 02, 2019
    0.000161
    0.000161
    0.000075
    0.000161
    8.82
    0
    Nov 01, 2019
    0.000160
    0.000161
    0.000160
    0.000161
    8.81
    0
    Oct 31, 2019
    0.000160
    0.000163
    0.000064
    0.000160
    8.80
    0
    Oct 30, 2019
    0.000162
    0.000162
    0.000073
    0.000160
    8.81
    0
    Oct 29, 2019
    0.000160
    0.000163
    0.000160
    0.000162
    8.93
    0
    Oct 28, 2019
    0.000071
    0.000162
    0.000065
    0.000160
    8.79
    0
    Oct 27, 2019
    0.000066
    0.000072
    0.000062
    0.000071
    0
    0
    Oct 26, 2019
    0.000157
    0.000167
    0.000062
    0.000066
    0
    0
    Oct 25, 2019
    0.000150
    0.000158
    0.000073
    0.000157
    8.65
    0
    Oct 24, 2019
    0.000150
    0.000150
    0.000149
    0.000150
    8.13
    0
    Oct 23, 2019
    0.000153
    0.000154
    0.000149
    0.000150
    8.13
    0
    Oct 22, 2019
    0.000155
    0.000155
    0.000063
    0.000153
    8.40
    0
    Oct 21, 2019
    0.000159
    0.000160
    0.000064
    0.000155
    8.47
    0
    Oct 20, 2019
    0.000162
    0.000162
    0.000158
    0.000159
    8.84
    0

About Diruna

The Diruna Project (DRA) aims to demystify and drive crypto adoption by building communities within its own ecosystem. The Diruna Token Ecosystem comprises three parts: Community, Loyalty Points, and Online Marketplace.

Diruna Statistics

Diruna Price
$0.000163 USD
Diruna ROI
-98.24%
Market Rank
#2277
Market Cap
No Data
24 Hour Volume
$39.65 USD
Circulating Supply
No Data
Total Supply
899,999,963,308 DRA
Max Supply
900,000,000,000 DRA
All Time High
$0.009929 USD
(Mar 20, 2019)
All Time Low
$0.000039 USD
(Nov 19, 2019)
52 Week High / Low
$0.009929 USD /
$0.000039 USD
90 Day High / Low
$0.001555 USD /
$0.000039 USD
30 Day High / Low
$0.000214 USD /
$0.000039 USD
7 Day High / Low
$0.000171 USD /
$0.000039 USD
24 Hour High / Low
$0.000163 USD /
$0.000039 USD
Yesterday's High / Low
$0.000163 USD /
$0.000039 USD
Yesterday's Open / Close
$0.000048 USD /
$0.000162 USD
Yesterday's Change
$0.000114 USD (235.79%)
Yesterday's Volume
$39.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.