Market Cap:

Diode Diode (DIO)

0.000027 USD (-26.61%)
0.00000010 BTC (-26.72%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
115 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,242,005 DIO

Historical data for Diode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2015 0.000050 0.000050 0.000024 0.000027 9 115
Mar 05, 2015 0.000025 0.000105 0.000025 0.000050 10 211
Mar 04, 2015 0.000183 0.000183 0.000022 0.000025 29 104
Mar 03, 2015 0.000151 0.000188 0.000048 0.000183 213 777
Mar 02, 2015 0.000133 0.000152 0.000132 0.000152 1 643
Mar 01, 2015 0.000150 0.000150 0.000129 0.000133 4 563
Feb 28, 2015 0.000188 0.000188 0.000150 0.000150 25 636
Feb 27, 2015 0.000185 0.000200 0.000185 0.000198 0 840
Feb 26, 2015 0.000218 0.000219 0.000216 0.000218 2 924
Feb 25, 2015 0.000167 0.000224 0.000165 0.000218 95 927
Feb 24, 2015 0.000222 0.000258 0.000220 0.000258 2 1,094
Feb 23, 2015 0.000380 0.000382 0.000239 0.000239 109 1,013
Feb 22, 2015 0.000330 0.000444 0.000330 0.000380 3 1,612
Feb 21, 2015 0.000334 0.000345 0.000328 0.000330 18 1,400
Feb 20, 2015 0.000344 0.000353 0.000342 0.000349 0 1,480
Feb 19, 2015 0.000359 0.000360 0.000287 0.000344 2 1,458
Feb 18, 2015 0.000414 0.000415 0.000296 0.000359 66 1,524
Feb 17, 2015 0.000467 0.000473 0.000396 0.000414 5 1,757
Feb 16, 2015 0.000470 0.000494 0.000400 0.000468 5 1,984
Feb 15, 2015 0.000742 0.001005 0.000461 0.000470 247 1,992
Feb 14, 2015 0.000971 0.001232 0.000478 0.000744 594 3,155
Feb 13, 2015 0.000291 0.000315 0.000290 0.000309 1 1,310
Feb 12, 2015 0.000278 0.000347 0.000277 0.000291 25 1,232
Feb 11, 2015 0.000294 0.000299 0.000277 0.000278 3 1,181
Feb 10, 2015 0.000308 0.000393 0.000295 0.000295 43 1,250
Feb 09, 2015 0.000311 0.000325 0.000274 0.000308 37 1,307
Feb 08, 2015 0.000328 0.000398 0.000274 0.000311 174 1,317
Feb 07, 2015 0.000557 0.000559 0.000288 0.000328 416 1,391
Feb 06, 2015 0.000571 0.000597 0.000357 0.000556 27 2,357
Feb 05, 2015 0.000474 0.000603 0.000363 0.000571 231 2,422
Feb 04, 2015 0.000365 0.000880 0.000365 0.000474 217 2,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)