Diode
(DIO)
0.000027
USD
(-26.61%)
0.00000010 BTC (-26.72%)
0.00000010 BTC (-26.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
115
USD
0 BTC
0 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
4,242,005
DIO
- Announcement
- Coin Inactive
Historical data for Diode
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 06, 2015 | 0.000050 | 0.000050 | 0.000024 | 0.000027 | 9 | 115 |
| Mar 05, 2015 | 0.000025 | 0.000105 | 0.000025 | 0.000050 | 10 | 211 |
| Mar 04, 2015 | 0.000183 | 0.000183 | 0.000022 | 0.000025 | 29 | 104 |
| Mar 03, 2015 | 0.000151 | 0.000188 | 0.000048 | 0.000183 | 213 | 777 |
| Mar 02, 2015 | 0.000133 | 0.000152 | 0.000132 | 0.000152 | 1 | 643 |
| Mar 01, 2015 | 0.000150 | 0.000150 | 0.000129 | 0.000133 | 4 | 563 |
| Feb 28, 2015 | 0.000188 | 0.000188 | 0.000150 | 0.000150 | 25 | 636 |
| Feb 27, 2015 | 0.000185 | 0.000200 | 0.000185 | 0.000198 | 0 | 840 |
| Feb 26, 2015 | 0.000218 | 0.000219 | 0.000216 | 0.000218 | 2 | 924 |
| Feb 25, 2015 | 0.000167 | 0.000224 | 0.000165 | 0.000218 | 95 | 927 |
| Feb 24, 2015 | 0.000222 | 0.000258 | 0.000220 | 0.000258 | 2 | 1,094 |
| Feb 23, 2015 | 0.000380 | 0.000382 | 0.000239 | 0.000239 | 109 | 1,013 |
| Feb 22, 2015 | 0.000330 | 0.000444 | 0.000330 | 0.000380 | 3 | 1,612 |
| Feb 21, 2015 | 0.000334 | 0.000345 | 0.000328 | 0.000330 | 18 | 1,400 |
| Feb 20, 2015 | 0.000344 | 0.000353 | 0.000342 | 0.000349 | 0 | 1,480 |
| Feb 19, 2015 | 0.000359 | 0.000360 | 0.000287 | 0.000344 | 2 | 1,458 |
| Feb 18, 2015 | 0.000414 | 0.000415 | 0.000296 | 0.000359 | 66 | 1,524 |
| Feb 17, 2015 | 0.000467 | 0.000473 | 0.000396 | 0.000414 | 5 | 1,757 |
| Feb 16, 2015 | 0.000470 | 0.000494 | 0.000400 | 0.000468 | 5 | 1,984 |
| Feb 15, 2015 | 0.000742 | 0.001005 | 0.000461 | 0.000470 | 247 | 1,992 |
| Feb 14, 2015 | 0.000971 | 0.001232 | 0.000478 | 0.000744 | 594 | 3,155 |
| Feb 13, 2015 | 0.000291 | 0.000315 | 0.000290 | 0.000309 | 1 | 1,310 |
| Feb 12, 2015 | 0.000278 | 0.000347 | 0.000277 | 0.000291 | 25 | 1,232 |
| Feb 11, 2015 | 0.000294 | 0.000299 | 0.000277 | 0.000278 | 3 | 1,181 |
| Feb 10, 2015 | 0.000308 | 0.000393 | 0.000295 | 0.000295 | 43 | 1,250 |
| Feb 09, 2015 | 0.000311 | 0.000325 | 0.000274 | 0.000308 | 37 | 1,307 |
| Feb 08, 2015 | 0.000328 | 0.000398 | 0.000274 | 0.000311 | 174 | 1,317 |
| Feb 07, 2015 | 0.000557 | 0.000559 | 0.000288 | 0.000328 | 416 | 1,391 |
| Feb 06, 2015 | 0.000571 | 0.000597 | 0.000357 | 0.000556 | 27 | 2,357 |
| Feb 05, 2015 | 0.000474 | 0.000603 | 0.000363 | 0.000571 | 231 | 2,422 |
| Feb 04, 2015 | 0.000365 | 0.000880 | 0.000365 | 0.000474 | 217 | 2,011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Diode
Diode (DIO) is a cryptocurrency. Diode has a current supply of 4,242,005 DIO. The last known price of Diode is 0.000027 USD and is down 26.61% over the last 24 hours.The approximate return on investment if purchased at the time of launch (or earliest known price)
