Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Diode Diode (DIO)
0.000027 USD (-26.61%)
0.00000010 BTC (-26.72%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
115 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,242,005 DIO

Historical data for Diode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2015 0.000050 0.000050 0.000024 0.000027 9 115
Mar 05, 2015 0.000025 0.000105 0.000025 0.000050 10 211
Mar 04, 2015 0.000183 0.000183 0.000022 0.000025 29 104
Mar 03, 2015 0.000151 0.000188 0.000048 0.000183 213 777
Mar 02, 2015 0.000133 0.000152 0.000132 0.000152 1 643
Mar 01, 2015 0.000150 0.000150 0.000129 0.000133 4 563
Feb 28, 2015 0.000188 0.000188 0.000150 0.000150 25 636
Feb 27, 2015 0.000185 0.000200 0.000185 0.000198 0 840
Feb 26, 2015 0.000218 0.000219 0.000216 0.000218 2 924
Feb 25, 2015 0.000167 0.000224 0.000165 0.000218 95 927
Feb 24, 2015 0.000222 0.000258 0.000220 0.000258 2 1,094
Feb 23, 2015 0.000380 0.000382 0.000239 0.000239 109 1,013
Feb 22, 2015 0.000330 0.000444 0.000330 0.000380 3 1,612
Feb 21, 2015 0.000334 0.000345 0.000328 0.000330 18 1,400
Feb 20, 2015 0.000344 0.000353 0.000342 0.000349 0 1,480
Feb 19, 2015 0.000359 0.000360 0.000287 0.000344 2 1,458
Feb 18, 2015 0.000414 0.000415 0.000296 0.000359 66 1,524
Feb 17, 2015 0.000467 0.000473 0.000396 0.000414 5 1,757
Feb 16, 2015 0.000470 0.000494 0.000400 0.000468 5 1,984
Feb 15, 2015 0.000742 0.001005 0.000461 0.000470 247 1,992
Feb 14, 2015 0.000971 0.001232 0.000478 0.000744 594 3,155
Feb 13, 2015 0.000291 0.000315 0.000290 0.000309 1 1,310
Feb 12, 2015 0.000278 0.000347 0.000277 0.000291 25 1,232
Feb 11, 2015 0.000294 0.000299 0.000277 0.000278 3 1,181
Feb 10, 2015 0.000308 0.000393 0.000295 0.000295 43 1,250
Feb 09, 2015 0.000311 0.000325 0.000274 0.000308 37 1,307
Feb 08, 2015 0.000328 0.000398 0.000274 0.000311 174 1,317
Feb 07, 2015 0.000557 0.000559 0.000288 0.000328 416 1,391
Feb 06, 2015 0.000571 0.000597 0.000357 0.000556 27 2,357
Feb 05, 2015 0.000474 0.000603 0.000363 0.000571 231 2,422
Feb 04, 2015 0.000365 0.000880 0.000365 0.000474 217 2,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diode

Diode (DIO) is a cryptocurrency. Diode has a current supply of 4,242,005 DIO. The last known price of Diode is 0.000027 USD and is down 26.61% over the last 24 hours.
Diode Price 0.000027 USD
Market Rank No Data
Market Cap 115 USD
24h Volume No Data
Circulating Supply 4,242,005 DIO
Total Supply 4,242,005 DIO
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data

Related Cryptocurrencies