Historical data for Diode

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Mar 06, 2015	0.000050	0.000050	0.000024	0.000027	9	115
Mar 05, 2015	0.000025	0.000105	0.000025	0.000050	10	211
Mar 04, 2015	0.000183	0.000183	0.000022	0.000025	29	104
Mar 03, 2015	0.000151	0.000188	0.000048	0.000183	213	777
Mar 02, 2015	0.000133	0.000152	0.000132	0.000152	1	643
Mar 01, 2015	0.000150	0.000150	0.000129	0.000133	4	563
Feb 28, 2015	0.000188	0.000188	0.000150	0.000150	25	636
Feb 27, 2015	0.000185	0.000200	0.000185	0.000198	0	840
Feb 26, 2015	0.000218	0.000219	0.000216	0.000218	2	924
Feb 25, 2015	0.000167	0.000224	0.000165	0.000218	95	927
Feb 24, 2015	0.000222	0.000258	0.000220	0.000258	2	1,094
Feb 23, 2015	0.000380	0.000382	0.000239	0.000239	109	1,013
Feb 22, 2015	0.000330	0.000444	0.000330	0.000380	3	1,612
Feb 21, 2015	0.000334	0.000345	0.000328	0.000330	18	1,400
Feb 20, 2015	0.000344	0.000353	0.000342	0.000349	0	1,480
Feb 19, 2015	0.000359	0.000360	0.000287	0.000344	2	1,458
Feb 18, 2015	0.000414	0.000415	0.000296	0.000359	66	1,524
Feb 17, 2015	0.000467	0.000473	0.000396	0.000414	5	1,757
Feb 16, 2015	0.000470	0.000494	0.000400	0.000468	5	1,984
Feb 15, 2015	0.000742	0.001005	0.000461	0.000470	247	1,992
Feb 14, 2015	0.000971	0.001232	0.000478	0.000744	594	3,155
Feb 13, 2015	0.000291	0.000315	0.000290	0.000309	1	1,310
Feb 12, 2015	0.000278	0.000347	0.000277	0.000291	25	1,232
Feb 11, 2015	0.000294	0.000299	0.000277	0.000278	3	1,181
Feb 10, 2015	0.000308	0.000393	0.000295	0.000295	43	1,250
Feb 09, 2015	0.000311	0.000325	0.000274	0.000308	37	1,307
Feb 08, 2015	0.000328	0.000398	0.000274	0.000311	174	1,317
Feb 07, 2015	0.000557	0.000559	0.000288	0.000328	416	1,391
Feb 06, 2015	0.000571	0.000597	0.000357	0.000556	27	2,357
Feb 05, 2015	0.000474	0.000603	0.000363	0.000571	231	2,422
Feb 04, 2015	0.000365	0.000880	0.000365	0.000474	217	2,011

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diode

Diode (DIO) is a cryptocurrency. Diode has a current supply of 4,242,005 DIO. The last known price of Diode is 0.000027 USD and is down 26.61% over the last 24 hours.

Diode Statistics
Diode Price	0.000027 USD
Diode ROI	No Data
Market Rank	No Data
Market Cap	115 USD
24 Hour Volume	No Data
Circulating Supply	4,242,005 DIO
Total Supply	4,242,005 DIO
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest