Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Diode Diode (DIO)
0.000027 USD (-26.61%)
0.00000010 BTC (-26.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
115 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,242,005 DIO

Historical data for Diode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2015 0.000050 0.000050 0.000024 0.000027 9 115
Mar 05, 2015 0.000025 0.000105 0.000025 0.000050 10 211
Mar 04, 2015 0.000183 0.000183 0.000022 0.000025 29 104
Mar 03, 2015 0.000151 0.000188 0.000048 0.000183 213 777
Mar 02, 2015 0.000133 0.000152 0.000132 0.000152 1 643
Mar 01, 2015 0.000150 0.000150 0.000129 0.000133 4 563
Feb 28, 2015 0.000188 0.000188 0.000150 0.000150 25 636
Feb 27, 2015 0.000185 0.000200 0.000185 0.000198 0 840
Feb 26, 2015 0.000218 0.000219 0.000216 0.000218 2 924
Feb 25, 2015 0.000167 0.000224 0.000165 0.000218 95 927
Feb 24, 2015 0.000222 0.000258 0.000220 0.000258 2 1,094
Feb 23, 2015 0.000380 0.000382 0.000239 0.000239 109 1,013
Feb 22, 2015 0.000330 0.000444 0.000330 0.000380 3 1,612
Feb 21, 2015 0.000334 0.000345 0.000328 0.000330 18 1,400
Feb 20, 2015 0.000344 0.000353 0.000342 0.000349 0 1,480
Feb 19, 2015 0.000359 0.000360 0.000287 0.000344 2 1,458
Feb 18, 2015 0.000414 0.000415 0.000296 0.000359 66 1,524
Feb 17, 2015 0.000467 0.000473 0.000396 0.000414 5 1,757
Feb 16, 2015 0.000470 0.000494 0.000400 0.000468 5 1,984
Feb 15, 2015 0.000742 0.001005 0.000461 0.000470 247 1,992
Feb 14, 2015 0.000971 0.001232 0.000478 0.000744 594 3,155
Feb 13, 2015 0.000291 0.000315 0.000290 0.000309 1 1,310
Feb 12, 2015 0.000278 0.000347 0.000277 0.000291 25 1,232
Feb 11, 2015 0.000294 0.000299 0.000277 0.000278 3 1,181
Feb 10, 2015 0.000308 0.000393 0.000295 0.000295 43 1,250
Feb 09, 2015 0.000311 0.000325 0.000274 0.000308 37 1,307
Feb 08, 2015 0.000328 0.000398 0.000274 0.000311 174 1,317
Feb 07, 2015 0.000557 0.000559 0.000288 0.000328 416 1,391
Feb 06, 2015 0.000571 0.000597 0.000357 0.000556 27 2,357
Feb 05, 2015 0.000474 0.000603 0.000363 0.000571 231 2,422
Feb 04, 2015 0.000365 0.000880 0.000365 0.000474 217 2,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diode

Diode (DIO) is a cryptocurrency. Diode has a current supply of 4,242,005 DIO. The last known price of Diode is 0.000027 USD and is down 26.61% over the last 24 hours.
Diode Statistics
Diode Price 0.000027 USD
Diode ROI No Data
Market Rank No Data
Market Cap 115 USD
24 Hour Volume No Data
Circulating Supply 4,242,005 DIO
Total Supply 4,242,005 DIO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)