Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dinero Dinero (DIN)
0.000728 USD (-5.19%)
0.00000007 BTC (-11.52%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,517 USD
1 BTC
Volume (24h)
234 USD
0.02 BTC
Circulating Supply
8,947,929 DIN
Total Supply
10,947,934 DIN
Max Supply
100,000,000 DIN

Historical data for Dinero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000941 0.000949 0.000565 0.000765 268 6,848
Jul 16, 2019 0.001302 0.001310 0.000852 0.000944 232 8,448
Jul 15, 2019 0.000771 0.001323 0.000750 0.001303 322 11,661
Jul 14, 2019 0.001118 0.001191 0.000768 0.000770 725 6,893
Jul 13, 2019 0.001163 0.001284 0.000991 0.001118 2,097 10,002
Jul 12, 2019 0.001135 0.001291 0.001103 0.001162 2,148 10,399
Jul 11, 2019 0.001235 0.001274 0.001109 0.001134 2,081 10,147
Jul 10, 2019 0.001395 0.001469 0.001170 0.001234 2,252 11,046
Jul 09, 2019 0.001350 0.001479 0.001270 0.001395 2,580 12,479
Jul 08, 2019 0.001201 0.001446 0.001133 0.001350 2,483 12,076
Jul 07, 2019 0.001296 0.001400 0.001107 0.001229 2,209 10,995
Jul 06, 2019 0.001231 0.001457 0.001147 0.001268 2,191 11,344
Jul 05, 2019 0.001340 0.001568 0.001157 0.001183 2,035 10,588
Jul 04, 2019 0.001679 0.001768 0.001145 0.001340 2,352 11,993
Jul 03, 2019 0.001561 0.001765 0.001458 0.001679 2,659 15,024
Jul 02, 2019 0.001399 0.001620 0.001327 0.001561 2,563 13,965
Jul 01, 2019 0.001538 0.001673 0.001361 0.001398 2,414 12,514
Jun 30, 2019 0.001848 0.001894 0.001386 0.001538 2,209 13,764
Jun 29, 2019 0.001906 0.001909 0.001480 0.001849 3,220 16,545
Jun 28, 2019 0.001748 0.002049 0.001692 0.001905 3,262 17,042
Jun 27, 2019 0.002291 0.002311 0.001592 0.001745 2,924 15,615
Jun 26, 2019 0.002016 0.002359 0.001788 0.002291 3,883 20,496
Jun 25, 2019 0.001725 0.002059 0.001625 0.002016 3,148 18,037
Jun 24, 2019 0.001647 0.001990 0.001599 0.001725 2,819 15,433
Jun 23, 2019 0.001676 0.001948 0.001506 0.001647 2,473 14,736
Jun 22, 2019 0.001754 0.002017 0.001517 0.001675 2,890 14,992
Jun 21, 2019 0.001537 0.001975 0.001496 0.001961 2,996 17,551
Jun 20, 2019 0.001460 0.001587 0.001327 0.001536 2,020 13,744
Jun 19, 2019 0.001326 0.001620 0.001304 0.001417 2,061 12,677
Jun 18, 2019 0.001615 0.001648 0.001301 0.001325 2,020 11,857
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dinero

Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,934 DIN with 8,947,929 DIN in circulation. The last known price of Dinero is 0.000728 USD and is down 5.19% over the last 24 hours. It is currently trading on 4 active market(s) with 234 USD traded over the last 24 hours. More information can be found at https://dinerocoin.org.
Dinero Statistics
Dinero Price 0.000728 USD
Dinero ROI -85.17%
Market Rank #1813
Market Cap 6,517 USD
24 Hour Volume 234 USD
Circulating Supply 8,947,929 DIN
Total Supply 10,947,934 DIN
Max Supply 100,000,000 DIN
All Time High 0.022985 USD
(Sep 13, 2018)
All Time Low 0.000565 USD
(Jul 17, 2019)
52 Week High / Low 0.022985 USD /
0.000565 USD
90 Day High / Low 0.003424 USD /
0.000565 USD
30 Day High / Low 0.002359 USD /
0.000565 USD
7 Day High / Low 0.001323 USD /
0.000565 USD
24 Hour High / Low 0.000876 USD /
0.000655 USD
Yesterday's High / Low 0.000949 USD /
0.000565 USD
Yesterday's Open / Close 0.000941 USD /
0.000765 USD
Yesterday's Change $-0.000176 USD (-18.67%)
Yesterday's Volume $268 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)