Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dinero Dinero (DIN)
0.000495 USD (0.61%)
0.00000005 BTC (0.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,428 USD
0 BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
8,947,929 DIN
Total Supply
10,947,934 DIN
Max Supply
100,000,000 DIN

Historical data for Dinero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000492 0.000500 0.000399 0.000401 5 3,584
Sep 21, 2019 0.000507 0.000508 0.000483 0.000492 3 4,405
Sep 20, 2019 0.000575 0.000596 0.000507 0.000508 5 4,542
Sep 19, 2019 0.000579 0.000580 0.000432 0.000574 16 5,136
Sep 18, 2019 0.000434 0.000614 0.000434 0.000578 6 5,176
Sep 17, 2019 0.000508 0.000508 0.000162 0.000434 73 3,881
Sep 16, 2019 0.000517 0.000621 0.000499 0.000508 13 4,542
Sep 15, 2019 0.000494 0.000518 0.000463 0.000517 1 4,629
Sep 14, 2019 0.000616 0.000617 0.000489 0.000494 15 4,422
Sep 13, 2019 0.000622 0.000802 0.000532 0.000616 7 5,514
Sep 12, 2019 0.000600 0.000792 0.000593 0.000622 6 5,563
Sep 11, 2019 0.000607 0.000613 0.000599 0.000600 2 5,371
Sep 10, 2019 0.000776 0.000781 0.000604 0.000607 6 5,432
Sep 09, 2019 0.000626 0.000779 0.000609 0.000777 5 6,950
Sep 08, 2019 0.000810 0.000813 0.000624 0.000626 7 5,606
Sep 07, 2019 0.000621 0.000812 0.000621 0.000810 18 7,250
Sep 06, 2019 0.000825 0.000828 0.000617 0.000621 26 5,557
Sep 05, 2019 0.000635 0.000937 0.000632 0.000825 18 7,378
Sep 04, 2019 0.000607 0.000735 0.000597 0.000635 22 5,685
Sep 03, 2019 0.000605 0.000639 0.000603 0.000607 10 5,434
Sep 02, 2019 0.000585 0.000607 0.000556 0.000605 7 5,409
Sep 01, 2019 0.000769 0.000771 0.000574 0.000585 5 5,234
Aug 31, 2019 0.000671 0.000772 0.000573 0.000769 190 6,877
Aug 30, 2019 0.000656 0.000676 0.000583 0.000671 5 6,005
Aug 29, 2019 0.000679 0.000679 0.000573 0.000656 7 5,868
Aug 28, 2019 0.000694 0.000875 0.000668 0.000679 7 6,073
Aug 27, 2019 0.000738 0.000820 0.000691 0.000694 6 6,212
Aug 26, 2019 0.001517 0.001672 0.000720 0.000737 63 6,599
Aug 25, 2019 0.000606 0.001515 0.000511 0.001515 524 13,555
Aug 24, 2019 0.000532 0.000696 0.000520 0.000606 17 5,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dinero

Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,934 DIN with 8,947,929 DIN in circulation. The last known price of Dinero is 0.000495 USD and is up 0.61% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://dinerocoin.org.
Dinero Statistics
Dinero Price 0.000495 USD
Dinero ROI -89.93%
Market Rank #1943
Market Cap 4,428 USD
24 Hour Volume 6 USD
Circulating Supply 8,947,929 DIN
Total Supply 10,947,934 DIN
Max Supply 100,000,000 DIN
All Time High 0.022985 USD
(Sep 13, 2018)
All Time Low 0.000162 USD
(Sep 17, 2019)
52 Week High / Low 0.018784 USD /
0.000162 USD
90 Day High / Low 0.002359 USD /
0.000162 USD
30 Day High / Low 0.001672 USD /
0.000162 USD
7 Day High / Low 0.000621 USD /
0.000162 USD
24 Hour High / Low 0.000500 USD /
0.000399 USD
Yesterday's High / Low 0.000500 USD /
0.000399 USD
Yesterday's Open / Close 0.000492 USD /
0.000401 USD
Yesterday's Change $-0.000092 USD (-18.63%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)