Historical data for Dinero

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 23, 2018	0.011084	0.014197	0.008600	0.011765	963	67,327
Sep 22, 2018	0.009489	0.013248	0.008447	0.010850	336	75,972
Sep 21, 2018	0.012622	0.012709	0.007786	0.008691	258	101,055
Sep 20, 2018	0.011800	0.013105	0.011241	0.012619	433	94,474
Sep 19, 2018	0.011436	0.013688	0.011027	0.011795	427	91,268
Sep 18, 2018	0.009991	0.012378	0.009991	0.011430	204	78,751
Sep 17, 2018	0.012523	0.012570	0.009608	0.009990	571	98,703
Sep 16, 2018	0.014902	0.015988	0.012247	0.012492	201	117,459
Sep 15, 2018	0.016622	0.018066	0.008496	0.014860	391	131,019
Sep 14, 2018	0.018498	0.018534	0.009353	0.016639	505	-
Sep 13, 2018	0.020302	0.022985	0.014165	0.018510	986	-
Sep 12, 2018	0.010643	0.022033	0.010636	0.020284	1,892	-
Sep 11, 2018	0.004912	0.021251	0.004639	0.010642	1,294	-