×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $197,060,799,71324h Vol:  $57,640,000,635BTC Dominance:  66.6%
Advertise
Market Cap:  $197,060,799,71324h Vol:  $57,640,000,635BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Dinero (DIN)

$0.000218 USD (-0.09%)
0.00000003 BTC (0.18%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,949.33 USD
    0.26853310 BTC
  • Volume (24h)
    $4.05 USD
    0.00055838 BTC
  • Circulating Supply
    8,947,929 DIN
  • Total Supply
    10,947,934 DIN
  • Max Supply
    100,000,000 DIN

  • Historical data for Dinero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.000222
    0.000223
    0.000217
    0.000218
    6.86
    1,951.60
    Dec 09, 2019
    0.000223
    0.000229
    0.000221
    0.000222
    30.30
    1,984.72
    Dec 08, 2019
    0.000226
    0.000227
    0.000219
    0.000223
    5.07
    1,994.74
    Dec 07, 2019
    0.000226
    0.000228
    0.000226
    0.000226
    5.56
    2,022.76
    Dec 06, 2019
    0.000224
    0.000298
    0.000222
    0.000226
    3.75
    2,024.69
    Dec 05, 2019
    0.000217
    0.000225
    0.000216
    0.000224
    2.46
    2,000.29
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000217
    2.69
    1,942.57
    Dec 03, 2019
    0.000218
    0.000223
    0.000214
    0.000219
    6.08
    1,961.75
    Dec 02, 2019
    0.000217
    0.000220
    0.000208
    0.000218
    3.48
    1,947.89
    Dec 01, 2019
    0.000226
    0.000227
    0.000213
    0.000217
    10.45
    1,944.04
    Nov 30, 2019
    0.000310
    0.000311
    0.000224
    0.000226
    1.84
    2,021.56
    Nov 29, 2019
    0.000224
    0.000311
    0.000223
    0.000310
    8.39
    2,776.52
    Nov 28, 2019
    0.000225
    0.000230
    0.000223
    0.000224
    1.11
    2,000.91
    Nov 27, 2019
    0.000214
    0.000228
    0.000208
    0.000225
    1.52
    2,015.24
    Nov 26, 2019
    0.000269
    0.000279
    0.000205
    0.000216
    5.54
    1,936.67
    Nov 25, 2019
    0.000203
    0.000279
    0.000190
    0.000270
    7.98
    2,418.87
    Nov 24, 2019
    0.000227
    0.000252
    0.000203
    0.000203
    7.73
    1,812.69
    Nov 23, 2019
    0.000219
    0.000227
    0.000215
    0.000227
    18.27
    2,028.81
    Nov 22, 2019
    0.000289
    0.000290
    0.000213
    0.000219
    1.84
    1,956.30
    Nov 21, 2019
    0.000325
    0.000399
    0.000284
    0.000289
    13.11
    2,583.18
    Nov 20, 2019
    0.000303
    0.000326
    0.000290
    0.000325
    6.10
    2,907.71
    Nov 19, 2019
    0.000442
    0.000570
    0.000301
    0.000303
    7.28
    2,710.90
    Nov 18, 2019
    0.000444
    0.000446
    0.000380
    0.000442
    10.33
    3,952.02
    Nov 17, 2019
    0.000378
    0.000973
    0.000370
    0.000444
    25.59
    3,971.67
    Nov 16, 2019
    0.000505
    0.001068
    0.000378
    0.000378
    12.67
    3,386.74
    Nov 15, 2019
    0.000611
    0.001216
    0.000505
    0.000505
    20.25
    4,519.09
    Nov 14, 2019
    0.000564
    0.001701
    0.000556
    0.000610
    289.87
    5,460.73
    Nov 13, 2019
    0.000282
    0.000959
    0.000264
    0.000564
    354.75
    5,049.97
    Nov 12, 2019
    0.000326
    0.000373
    0.000269
    0.000282
    6.20
    2,525.22
    Nov 11, 2019
    0.000357
    0.000357
    0.000325
    0.000326
    9.72
    2,917.01

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Dinero

Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,933.769 with 8,947,928.769 in circulation. The last known price of Dinero is $0.000218 USD and is down -0.09% over the last 24 hours. It is currently trading on 2 active market(s) with $4.05 traded over the last 24 hours. More information can be found at https://dinerocoin.org.

Dinero Statistics

Dinero Price
$0.000218 USD
Dinero ROI
-95.57%
Market Rank
#1974
Market Cap
$1,949.33 USD
24 Hour Volume
$4.05 USD
Circulating Supply
8,947,929 DIN
Total Supply
10,947,934 DIN
Max Supply
100,000,000 DIN
All Time High
$0.022985 USD
(Sep 13, 2018)
All Time Low
$0.000162 USD
(Sep 17, 2019)
52 Week High / Low
$0.013895 USD /
$0.000162 USD
90 Day High / Low
$0.001701 USD /
$0.000162 USD
30 Day High / Low
$0.001701 USD /
$0.000190 USD
7 Day High / Low
$0.000298 USD /
$0.000216 USD
24 Hour High / Low
$0.000220 USD /
$0.000216 USD
Yesterday's High / Low
$0.000223 USD /
$0.000217 USD
Yesterday's Open / Close
$0.000222 USD /
$0.000218 USD
Yesterday's Change
$-0.000004 USD (-1.69%)
Yesterday's Volume
$6.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.