×
×
Cryptocurrencies:  5,982Markets:  24,470Market Cap:  $342,387,483,57624h Vol:  $84,953,947,028BTC Dominance:  60.6%
Advertise
Market Cap:  $342,387,483,57624h Vol:  $84,953,947,028BTC Dominance:  60.6%Cryptocurrencies:  5,982Markets:  24,470

Dinero (DIN)

$0.000067 USD (1.35%)
6.002e-9 BTC (0.02%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $603.78 USD
    0.05370157 BTC
  • Volume (24h)
    $2.01 USD
    0.00017861 BTC
  • Circulating Supply
    8,947,929 DIN
  • Total Supply
    10,947,934 DIN
  • Max Supply
    100,000,000 DIN

  • Historical data for Dinero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 02, 2020
    0.000071
    0.000072
    0.000065
    0.000066
    0.387326
    593.66
    Aug 01, 2020
    0.000068
    0.000071
    0.000067
    0.000071
    0.583433
    631.87
    Jul 31, 2020
    0.000067
    0.000069
    0.000066
    0.000068
    0.505210
    607.79
    Jul 30, 2020
    0.000078
    0.000078
    0.000066
    0.000067
    2.74
    596.00
    Jul 29, 2020
    0.000076
    0.000079
    0.000076
    0.000078
    0.423340
    694.41
    Jul 28, 2020
    0.000066
    0.000122
    0.000065
    0.000076
    1.40
    683.28
    Jul 27, 2020
    0.000079
    0.000082
    0.000065
    0.000066
    6.99
    589.71
    Jul 26, 2020
    0.000077
    0.000080
    0.000077
    0.000079
    0.251890
    708.99
    Jul 25, 2020
    0.000076
    0.000125
    0.000067
    0.000077
    5.92
    692.77
    Jul 24, 2020
    0.000077
    0.000077
    0.000067
    0.000076
    0.497629
    682.52
    Jul 23, 2020
    0.000076
    0.000077
    0.000076
    0.000077
    0.281408
    686.11
    Jul 22, 2020
    0.000066
    0.000076
    0.000065
    0.000076
    0.319809
    681.99
    Jul 21, 2020
    0.000064
    0.000066
    0.000064
    0.000066
    4.45
    586.77
    Jul 20, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0.375528
    573.02
    Jul 19, 2020
    0.000064
    0.000110
    0.000064
    0.000064
    1.49
    575.17
    Jul 18, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0.265863
    573.23
    Jul 17, 2020
    0.000073
    0.000074
    0.000064
    0.000064
    2.25
    572.96
    Jul 16, 2020
    0.000064
    0.000074
    0.000064
    0.000073
    1.56
    653.41
    Jul 15, 2020
    0.000065
    0.000065
    0.000064
    0.000064
    0.512202
    575.48
    Jul 14, 2020
    0.000065
    0.000065
    0.000064
    0.000065
    0.226437
    578.57
    Jul 13, 2020
    0.000065
    0.000065
    0.000064
    0.000065
    0.515567
    581.53
    Jul 12, 2020
    0.000120
    0.000121
    0.000064
    0.000065
    7.02
    581.06
    Jul 11, 2020
    0.000102
    0.000120
    0.000101
    0.000120
    2.64
    1,074.98
    Jul 10, 2020
    0.000102
    0.000102
    0.000101
    0.000102
    0.030858
    913.58
    Jul 09, 2020
    0.000104
    0.000104
    0.000102
    0.000102
    2.30
    911.87
    Jul 08, 2020
    0.000101
    0.000104
    0.000098
    0.000104
    0.649864
    928.31
    Jul 07, 2020
    0.000102
    0.000157
    0.000101
    0.000101
    1.82
    901.65
    Jul 06, 2020
    0.000112
    0.000116
    0.000101
    0.000102
    4.76
    916.43
    Jul 05, 2020
    0.000114
    0.000136
    0.000109
    0.000112
    8.58
    1,005.49
    Jul 04, 2020
    0.000109
    0.000120
    0.000109
    0.000114
    2.21
    1,023.50
    Jul 03, 2020
    0.000115
    0.000118
    0.000104
    0.000109
    37.03
    978.36

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Dinero

Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,933.769 with 8,947,928.769 in circulation. The last known price of Dinero is $0.000067 USD and is up 1.31% over the last 24 hours. It is currently trading on 1 active market(s) with $2.01 traded over the last 24 hours. More information can be found at https://dinerocoin.org.

Dinero Statistics

Dinero Price$0.000067 USD
Dinero ROI
-98.63%
Market Rank#2079
Market Cap$603.78 USD
24 Hour Volume$2.01 USD
Circulating Supply8,947,929 DIN
Total Supply10,947,934 DIN
Max Supply100,000,000 DIN
All Time High
$0.022985 USD
(Sep 13, 2018)
All Time Low
$0.000051 USD
(Mar 13, 2020)
52 Week High / Low
$0.001701 USD /
$0.000051 USD
90 Day High / Low
$0.000223 USD /
$0.000064 USD
30 Day High / Low
$0.000157 USD /
$0.000064 USD
7 Day High / Low
$0.000122 USD /
$0.000065 USD
24 Hour High / Low
$0.000069 USD /
$0.000066 USD
Yesterday's High / Low
$0.000072 USD /
$0.000065 USD
Yesterday's Open / Close
$0.000071 USD /
$0.000066 USD
Yesterday's Change$-0.000004 USD (-6.04%)
Yesterday's Volume$0.387326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.