Market Cap:

Dinero Dinero (DIN)

0.011502 USD (12.29%)
0.00000174 BTC (13.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
70,431 USD
11 BTC
Volume (24h)
699 USD
0.11 BTC
Circulating Supply
6,123,230 DIN
Total Supply
8,164,207 DIN
Max Supply
100,000,000 DIN

Historical data for Dinero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.011084 0.014197 0.008600 0.011765 963 67,327
Sep 22, 2018 0.009489 0.013248 0.008447 0.010850 336 75,972
Sep 21, 2018 0.012622 0.012709 0.007786 0.008691 258 101,055
Sep 20, 2018 0.011800 0.013105 0.011241 0.012619 433 94,474
Sep 19, 2018 0.011436 0.013688 0.011027 0.011795 427 91,268
Sep 18, 2018 0.009991 0.012378 0.009991 0.011430 204 78,751
Sep 17, 2018 0.012523 0.012570 0.009608 0.009990 571 98,703
Sep 16, 2018 0.014902 0.015988 0.012247 0.012492 201 117,459
Sep 15, 2018 0.016622 0.018066 0.008496 0.014860 391 131,019
Sep 14, 2018 0.018498 0.018534 0.009353 0.016639 505 -
Sep 13, 2018 0.020302 0.022985 0.014165 0.018510 986 -
Sep 12, 2018 0.010643 0.022033 0.010636 0.020284 1,892 -
Sep 11, 2018 0.004912 0.021251 0.004639 0.010642 1,294 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)