Ɨ

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! šŸŒž Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, šŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,757Market Cap: Ā $194,281,566,66524h Vol: Ā $151,710,375,978BTC Dominance: Ā 65.5%
Advertise
Market Cap: Ā $194,281,566,66524h Vol: Ā $151,710,375,978BTC Dominance: Ā 65.5%Cryptocurrencies: Ā 5,296Markets: Ā 20,757

Dinero (DIN)

$0.000105 USD (-7.19%)
0.00000002 BTC (-11.12%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $935.27 USD
    0.13453608 BTC
  • Volume (24h)
    $1.82 USD
    0.00026116 BTC
  • Circulating Supply
    8,947,929 DIN
  • Total Supply
    10,947,934 DIN
  • Max Supply
    100,000,000 DIN

  • Historical data for Dinero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.000112
    0.000139
    0.000102
    0.000102
    1.74
    916.02
    Apr 01, 2020
    0.000090
    0.000123
    0.000087
    0.000112
    7.30
    1,000.26
    Mar 31, 2020
    0.000090
    0.000091
    0.000089
    0.000090
    1.37
    806.60
    Mar 30, 2020
    0.000083
    0.000091
    0.000082
    0.000090
    0.179354
    806.52
    Mar 29, 2020
    0.000082
    0.000087
    0.000082
    0.000083
    0.097058
    740.88
    Mar 28, 2020
    0.000091
    0.000091
    0.000082
    0.000082
    0.238947
    735.30
    Mar 27, 2020
    0.000087
    0.000094
    0.000086
    0.000090
    0.864627
    809.72
    Mar 26, 2020
    0.000092
    0.000107
    0.000087
    0.000087
    0.607075
    780.64
    Mar 25, 2020
    0.000094
    0.000096
    0.000091
    0.000092
    1.74
    826.19
    Mar 24, 2020
    0.000090
    0.000095
    0.000089
    0.000094
    1.90
    843.85
    Mar 23, 2020
    0.000080
    0.000090
    0.000080
    0.000090
    0.531742
    805.95
    Mar 22, 2020
    0.000086
    0.000089
    0.000080
    0.000080
    0.969077
    718.69
    Mar 21, 2020
    0.000074
    0.000087
    0.000073
    0.000086
    1.24
    772.91
    Mar 20, 2020
    0.000080
    0.000111
    0.000071
    0.000074
    1.01
    665.76
    Mar 19, 2020
    0.000068
    0.000082
    0.000068
    0.000080
    0.665332
    719.45
    Mar 18, 2020
    0.000068
    0.000069
    0.000067
    0.000068
    0.751003
    607.40
    Mar 17, 2020
    0.000065
    0.000070
    0.000065
    0.000068
    0
    610.04
    Mar 16, 2020
    0.000070
    0.000070
    0.000061
    0.000065
    0.891003
    581.56
    Mar 15, 2020
    0.000062
    0.000077
    0.000062
    0.000070
    0.352241
    624.01
    Mar 14, 2020
    0.000067
    0.000097
    0.000061
    0.000062
    1.53
    555.44
    Mar 13, 2020
    0.000062
    0.000072
    0.000051
    0.000067
    1.27
    595.26
    Mar 12, 2020
    0.000120
    0.000120
    0.000061
    0.000062
    0.757098
    551.22
    Mar 11, 2020
    0.000103
    0.000120
    0.000095
    0.000120
    2.60
    1,069.30
    Mar 10, 2020
    0.000089
    0.000104
    0.000088
    0.000103
    0.072012
    919.12
    Mar 09, 2020
    0.000097
    0.000112
    0.000083
    0.000089
    2.30
    793.55
    Mar 08, 2020
    0.000107
    0.000162
    0.000097
    0.000097
    4.16
    869.34
    Mar 07, 2020
    0.000109
    0.000110
    0.000107
    0.000107
    0.234211
    955.87
    Mar 06, 2020
    0.000117
    0.000118
    0.000109
    0.000109
    1.20
    978.85
    Mar 05, 2020
    0.000105
    0.000117
    0.000105
    0.000117
    2.33
    1,043.11
    Mar 04, 2020
    0.000105
    0.000106
    0.000104
    0.000105
    1.71
    940.03
    Mar 03, 2020
    0.000106
    0.000107
    0.000104
    0.000105
    2.44
    942.81

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Dinero

Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,933.769 with 8,947,928.769 in circulation. The last known price of Dinero is $0.000105 USD and is down -7.19% over the last 24 hours. It is currently trading on 2 active market(s) with $1.82 traded over the last 24 hours. More information can be found at https://dinerocoin.org.

Dinero Statistics

Dinero Price
$0.000105 USD
Dinero ROI
-97.87%
Market Rank
#2012
Market Cap
$935.27 USD
24 Hour Volume
$1.82 USD
Circulating Supply
8,947,929 DIN
Total Supply
10,947,934 DIN
Max Supply
100,000,000 DIN
All Time High
$0.022985 USD
(Sep 13, 2018)
All Time Low
$0.000051 USD
(Mar 13, 2020)
52 Week High / Low
$0.003460 USD /
$0.000051 USD
90 Day High / Low
$0.000851 USD /
$0.000051 USD
30 Day High / Low
$0.000162 USD /
$0.000051 USD
7 Day High / Low
$0.000139 USD /
$0.000082 USD
24 Hour High / Low
$0.000139 USD /
$0.000102 USD
Yesterday's High / Low
$0.000139 USD /
$0.000102 USD
Yesterday's Open / Close
$0.000112 USD /
$0.000102 USD
Yesterday's Change
$-0.000009 USD (-8.38%)
Yesterday's Volume
$1.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.