Dinero
(DIN)
0.000495
USD
(0.61%)
0.00000005 BTC (0.20%)
0.00000005 BTC (0.20%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
4,428
USD
0 BTC
0 BTC
Volume (24h)
6
USD
0.00 BTC
0.00 BTC
Circulating Supply
8,947,929
DIN
Total Supply
10,947,934
DIN
Max Supply
100,000,000
DIN
- Rank 1943
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Coin Mineable
Historical data for Dinero
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 22, 2019 | 0.000492 | 0.000500 | 0.000399 | 0.000401 | 5 | 3,584 |
| Sep 21, 2019 | 0.000507 | 0.000508 | 0.000483 | 0.000492 | 3 | 4,405 |
| Sep 20, 2019 | 0.000575 | 0.000596 | 0.000507 | 0.000508 | 5 | 4,542 |
| Sep 19, 2019 | 0.000579 | 0.000580 | 0.000432 | 0.000574 | 16 | 5,136 |
| Sep 18, 2019 | 0.000434 | 0.000614 | 0.000434 | 0.000578 | 6 | 5,176 |
| Sep 17, 2019 | 0.000508 | 0.000508 | 0.000162 | 0.000434 | 73 | 3,881 |
| Sep 16, 2019 | 0.000517 | 0.000621 | 0.000499 | 0.000508 | 13 | 4,542 |
| Sep 15, 2019 | 0.000494 | 0.000518 | 0.000463 | 0.000517 | 1 | 4,629 |
| Sep 14, 2019 | 0.000616 | 0.000617 | 0.000489 | 0.000494 | 15 | 4,422 |
| Sep 13, 2019 | 0.000622 | 0.000802 | 0.000532 | 0.000616 | 7 | 5,514 |
| Sep 12, 2019 | 0.000600 | 0.000792 | 0.000593 | 0.000622 | 6 | 5,563 |
| Sep 11, 2019 | 0.000607 | 0.000613 | 0.000599 | 0.000600 | 2 | 5,371 |
| Sep 10, 2019 | 0.000776 | 0.000781 | 0.000604 | 0.000607 | 6 | 5,432 |
| Sep 09, 2019 | 0.000626 | 0.000779 | 0.000609 | 0.000777 | 5 | 6,950 |
| Sep 08, 2019 | 0.000810 | 0.000813 | 0.000624 | 0.000626 | 7 | 5,606 |
| Sep 07, 2019 | 0.000621 | 0.000812 | 0.000621 | 0.000810 | 18 | 7,250 |
| Sep 06, 2019 | 0.000825 | 0.000828 | 0.000617 | 0.000621 | 26 | 5,557 |
| Sep 05, 2019 | 0.000635 | 0.000937 | 0.000632 | 0.000825 | 18 | 7,378 |
| Sep 04, 2019 | 0.000607 | 0.000735 | 0.000597 | 0.000635 | 22 | 5,685 |
| Sep 03, 2019 | 0.000605 | 0.000639 | 0.000603 | 0.000607 | 10 | 5,434 |
| Sep 02, 2019 | 0.000585 | 0.000607 | 0.000556 | 0.000605 | 7 | 5,409 |
| Sep 01, 2019 | 0.000769 | 0.000771 | 0.000574 | 0.000585 | 5 | 5,234 |
| Aug 31, 2019 | 0.000671 | 0.000772 | 0.000573 | 0.000769 | 190 | 6,877 |
| Aug 30, 2019 | 0.000656 | 0.000676 | 0.000583 | 0.000671 | 5 | 6,005 |
| Aug 29, 2019 | 0.000679 | 0.000679 | 0.000573 | 0.000656 | 7 | 5,868 |
| Aug 28, 2019 | 0.000694 | 0.000875 | 0.000668 | 0.000679 | 7 | 6,073 |
| Aug 27, 2019 | 0.000738 | 0.000820 | 0.000691 | 0.000694 | 6 | 6,212 |
| Aug 26, 2019 | 0.001517 | 0.001672 | 0.000720 | 0.000737 | 63 | 6,599 |
| Aug 25, 2019 | 0.000606 | 0.001515 | 0.000511 | 0.001515 | 524 | 13,555 |
| Aug 24, 2019 | 0.000532 | 0.000696 | 0.000520 | 0.000606 | 17 | 5,426 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Dinero
Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,934 DIN with 8,947,929 DIN in circulation. The last known price of Dinero is 0.000495 USD and is up 0.61% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://dinerocoin.org.The approximate return on investment if purchased at the time of launch (or earliest known price)
