Market Cap:

YoBit is currently trading an old chain of DIME For more information click here.

Dimecoin Dimecoin (DIME)

0.000010 USD (-27.06%)
1.447e-09 BTC (-25.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,143,577 USD
780 BTC
Volume (24h)
3,345 USD
0.51 BTC
Circulating Supply
539,096,740,560 DIME

Historical data for Dimecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000012 0.000014 0.000009 0.000010 2,940 6,414,966
Sep 22, 2018 0.000009 0.000012 0.000008 0.000012 3,099 4,946,782
Sep 21, 2018 0.000009 0.000009 0.000008 0.000009 13,571 4,676,858
Sep 20, 2018 0.000010 0.000010 0.000008 0.000009 3,896 5,340,024
Sep 19, 2018 0.000009 0.000014 0.000008 0.000010 3,999 4,964,145
Sep 18, 2018 0.000008 0.000009 0.000008 0.000009 2,734 4,349,809
Sep 17, 2018 0.000011 0.000012 0.000008 0.000008 3,189 6,180,691
Sep 16, 2018 0.000012 0.000016 0.000011 0.000011 1,667 6,504,881
Sep 15, 2018 0.000009 0.000012 0.000009 0.000012 2,648 4,972,357
Sep 14, 2018 0.000009 0.000010 0.000008 0.000009 6,438 4,958,486
Sep 13, 2018 0.000008 0.000010 0.000007 0.000009 6,108 4,086,631
Sep 12, 2018 0.000008 0.000009 0.000007 0.000008 9,116 4,380,077
Sep 11, 2018 0.000011 0.000011 0.000007 0.000008 7,210 5,687,528
Sep 10, 2018 0.000009 0.000013 0.000009 0.000011 5,429 4,917,992
Sep 09, 2018 0.000012 0.000015 0.000009 0.000009 3,160 6,483,113
Sep 08, 2018 0.000010 0.000013 0.000010 0.000012 7,100 5,127,967
Sep 07, 2018 0.000009 0.000010 0.000009 0.000010 6,590 5,004,667
Sep 06, 2018 0.000009 0.000010 0.000009 0.000009 12,253 4,909,201
Sep 05, 2018 0.000011 0.000014 0.000009 0.000009 7,850 5,840,405
Sep 04, 2018 0.000013 0.000013 0.000010 0.000011 14,169 6,814,108
Sep 03, 2018 0.000025 0.000026 0.000012 0.000013 5,032 13,329,141
Sep 02, 2018 0.000012 0.000025 0.000011 0.000025 6,796 6,536,968
Sep 01, 2018 0.000011 0.000013 0.000010 0.000012 15,382 6,174,504
Aug 31, 2018 0.000013 0.000013 0.000011 0.000011 9,529 6,890,781
Aug 30, 2018 0.000011 0.000013 0.000011 0.000013 8,977 6,068,138
Aug 29, 2018 0.000012 0.000013 0.000011 0.000011 9,126 6,716,803
Aug 28, 2018 0.000016 0.000016 0.000012 0.000013 9,097 8,452,396
Aug 27, 2018 0.000015 0.000017 0.000014 0.000016 2,751 7,947,918
Aug 26, 2018 0.000012 0.000017 0.000011 0.000015 3,509 6,588,247
Aug 25, 2018 0.000016 0.000017 0.000012 0.000012 2,565 8,438,409
* Earliest data in range (UTC time)
** Latest data in range (UTC time)