Market Cap:

Dimecoin Dimecoin (DIME)

0.000017 USD (11.59%)
2.327e-09 BTC (0.65%)
Market Cap
9,361,738 USD
1,255 BTC
Volume (24h)
17,215 USD
2.31 BTC
Circulating Supply
539,096,740,560 DIME

Historical data for Dimecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2018 0.000016 0.000017 0.000015 0.000017 7,948 8,693,200
Jul 16, 2018 0.000013 0.000017 0.000013 0.000016 6,949 7,175,380
Jul 15, 2018 0.000013 0.000014 0.000012 0.000013 3,975 7,191,660
Jul 14, 2018 0.000014 0.000015 0.000013 0.000013 4,848 7,702,940
Jul 13, 2018 0.000013 0.000016 0.000013 0.000014 7,384 7,266,750
Jul 12, 2018 0.000018 0.000019 0.000013 0.000013 6,142 9,437,700
Jul 11, 2018 0.000014 0.000018 0.000014 0.000018 10,637 7,399,260
Jul 10, 2018 0.000017 0.000017 0.000013 0.000014 17,827 9,408,050
Jul 09, 2018 0.000028 0.000029 0.000018 0.000020 5,304 14,964,100
Jul 08, 2018 0.000013 0.000029 0.000012 0.000028 4,470 6,988,260
Jul 07, 2018 0.000014 0.000015 0.000011 0.000013 4,803 7,640,560
Jul 06, 2018 0.000013 0.000016 0.000013 0.000014 6,350 7,158,990
Jul 05, 2018 0.000017 0.000017 0.000012 0.000013 37,304 8,955,480
Jul 04, 2018 0.000020 0.000020 0.000016 0.000017 5,863 10,901,600
Jul 03, 2018 0.000019 0.000024 0.000019 0.000020 4,918 10,484,600
Jul 02, 2018 0.000019 0.000023 0.000018 0.000019 5,071 10,057,600
Jul 01, 2018 0.000025 0.000025 0.000016 0.000019 7,768 13,330,500
Jun 30, 2018 0.000016 0.000025 0.000016 0.000025 6,898 8,731,000
Jun 29, 2018 0.000017 0.000017 0.000014 0.000016 4,452 8,932,720
Jun 28, 2018 0.000016 0.000019 0.000016 0.000017 4,575 8,582,400
Jun 27, 2018 0.000020 0.000020 0.000014 0.000016 19,463 10,546,700
Jun 26, 2018 0.000019 0.000023 0.000019 0.000020 4,420 10,359,700
Jun 25, 2018 0.000020 0.000020 0.000017 0.000019 11,914 10,682,600
Jun 24, 2018 0.000025 0.000025 0.000019 0.000020 16,768 13,238,100
Jun 23, 2018 0.000020 0.000025 0.000020 0.000025 7,204 10,855,400
Jun 22, 2018 0.000024 0.000024 0.000018 0.000020 25,388 12,871,700
Jun 21, 2018 0.000033 0.000036 0.000024 0.000024 15,203 17,733,800
Jun 20, 2018 0.000022 0.000033 0.000022 0.000033 6,805 11,817,300
Jun 19, 2018 0.000024 0.000028 0.000021 0.000022 23,756 13,190,600
Jun 18, 2018 0.000023 0.000027 0.000022 0.000025 12,686 12,216,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)