Market Cap:

DIMCOIN DIMCOIN (DIM)

0.003542 USD (-1.69%)
0.00000053 BTC (-1.06%)
0.03710036 XEM (0.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,446,874 USD
1,112 BTC
78,002,894 XEM
Volume (24h)
43,043 USD
6.42 BTC
450,856 XEM
Circulating Supply
2,102,483,276 DIM
Total Supply
8,986,417,068 DIM
Max Supply
9,000,000,000 DIM

Historical data for DIMCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003564 0.003626 0.003487 0.003560 43,367 7,492,317
Sep 21, 2018 0.003398 0.003838 0.003336 0.003559 61,344 7,144,911
Sep 20, 2018 0.003061 0.003402 0.002841 0.003400 57,097 6,435,984
Sep 19, 2018 0.002856 0.003082 0.002833 0.003060 54,275 6,004,652
Sep 18, 2018 0.003175 0.003180 0.002783 0.002855 40,856 6,676,150
Sep 17, 2018 0.003328 0.003342 0.003110 0.003176 38,348 6,996,695
Sep 16, 2018 0.003410 0.003420 0.003285 0.003318 39,960 7,169,136
Sep 15, 2018 0.003429 0.003486 0.003398 0.003408 37,520 7,208,623
Sep 14, 2018 0.003395 0.003476 0.003352 0.003436 35,188 7,137,692
Sep 13, 2018 0.003240 0.003406 0.003235 0.003398 40,951 6,812,987
Sep 12, 2018 0.003313 0.003338 0.003216 0.003238 49,285 6,965,525
Sep 11, 2018 0.003303 0.003344 0.003177 0.003313 48,440 6,944,813
Sep 10, 2018 0.003240 0.003318 0.003210 0.003300 46,270 6,811,229
Sep 09, 2018 0.003327 0.003334 0.003155 0.003241 47,222 6,995,637
Sep 08, 2018 0.003668 0.003690 0.003296 0.003330 41,544 7,710,868
Sep 07, 2018 0.003149 0.003779 0.003115 0.003668 72,209 6,620,542
Sep 06, 2018 0.003162 0.003162 0.003017 0.003150 54,214 6,647,015
Sep 05, 2018 0.003254 0.003272 0.003087 0.003171 41,243 6,840,757
Sep 04, 2018 0.003136 0.003280 0.003112 0.003230 43,988 6,593,124
Sep 03, 2018 0.003126 0.003173 0.003100 0.003135 45,317 6,573,378
Sep 02, 2018 0.003078 0.003136 0.003063 0.003126 38,271 6,471,895
Sep 01, 2018 0.002963 0.003100 0.002939 0.003077 40,130 6,230,303
Aug 31, 2018 0.002931 0.002970 0.002888 0.002957 39,552 6,162,834
Aug 30, 2018 0.002956 0.002997 0.002877 0.002928 42,187 6,215,754
Aug 29, 2018 0.002963 0.002984 0.002923 0.002955 42,064 6,230,202
Aug 28, 2018 0.002886 0.002969 0.002879 0.002958 47,189 6,068,255
Aug 27, 2018 0.002808 0.002884 0.002788 0.002884 41,618 5,904,429
Aug 26, 2018 0.002858 0.002870 0.002629 0.002807 33,483 6,009,840
Aug 25, 2018 0.002820 0.003055 0.002817 0.002856 36,918 5,928,251
Aug 24, 2018 0.002759 0.003107 0.002647 0.002821 77,161 5,800,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)