Market Cap:

Digix Gold Token Digix Gold Token (DGX)

44.05 USD (-1.52%)
0.00660099 BTC (-0.65%)
0.18475195 ETH (-5.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,737,757 USD
410 BTC
11,484 ETH
Volume (24h)
50,827 USD
7.62 BTC
213.20 ETH
Circulating Supply
62,157 DGX
Total Supply
65,200 DGX

Historical data for Digix Gold Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 44.64 45.94 40.86 42.81 51,825 2,772,440
Sep 20, 2018 40.89 47.55 40.75 44.66 28,788 2,539,943
Sep 19, 2018 40.60 47.47 39.02 40.91 32,736 2,522,322
Sep 18, 2018 37.90 42.29 37.54 40.66 28,078 2,354,531
Sep 17, 2018 41.12 41.80 37.45 37.90 27,934 2,554,670
Sep 16, 2018 41.76 41.76 39.83 41.18 35,368 2,594,517
Sep 15, 2018 40.77 42.91 40.37 41.74 32,486 2,533,115
Sep 14, 2018 39.85 42.38 38.80 40.84 32,850 2,475,646
Sep 13, 2018 39.53 45.26 38.51 40.02 76,542 2,455,912
Sep 12, 2018 37.52 39.92 35.12 39.48 60,794 2,252,973
Sep 11, 2018 38.71 38.95 36.35 37.49 112,443 2,323,547
Sep 10, 2018 39.39 40.29 36.89 38.65 88,512 2,364,681
Sep 09, 2018 37.77 41.42 35.98 39.33 94,923 2,267,026
Sep 08, 2018 39.08 39.68 35.43 37.85 124,504 2,345,642
Sep 07, 2018 38.95 39.70 37.03 39.07 136,176 2,260,393
Sep 06, 2018 35.09 39.40 33.01 38.88 75,515 2,036,764
Sep 05, 2018 41.62 42.28 35.03 35.03 200,488 2,415,492
Sep 04, 2018 41.65 42.16 41.17 41.63 631,270 2,417,578
Sep 03, 2018 42.41 42.52 41.34 41.67 657,919 2,448,382
Sep 02, 2018 43.97 44.12 41.43 42.38 652,050 2,538,655
Sep 01, 2018 42.71 45.33 42.70 43.96 666,465 2,450,985
Aug 31, 2018 40.12 42.91 39.63 42.68 659,812 2,289,735
Aug 30, 2018 40.46 54.52 38.69 40.09 601,953 2,309,166
Aug 29, 2018 41.51 41.57 40.18 40.42 429,685 2,369,301
Aug 28, 2018 42.67 42.78 41.13 41.52 621,808 2,422,818
Aug 27, 2018 41.70 42.57 40.30 42.51 657,436 2,368,563
Aug 26, 2018 42.02 42.04 40.96 41.63 475,752 2,386,655
Aug 25, 2018 42.40 43.01 41.60 42.01 474,194 2,408,325
Aug 24, 2018 42.07 42.48 40.69 42.46 392,043 2,389,257
Aug 23, 2018 40.39 42.58 35.89 42.06 634,169 2,293,557
* Earliest data in range (UTC time)
** Latest data in range (UTC time)