Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Digiwage Digiwage (WAGE)
0.000458 USD (-10.74%)
0.00000005 BTC (-5.45%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,568 USD
2 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
47,062,308 WAGE
Total Supply
55,062,329 WAGE

Historical data for Digiwage

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.000517 0.000599 0.000398 0.000468 12 22,008
Jul 22, 2019 0.000635 0.000638 0.000507 0.000517 4 24,323
Jul 21, 2019 0.000431 0.000739 0.000429 0.000635 21 29,875
Jul 20, 2019 0.000421 0.000443 0.000417 0.000431 0 20,291
Jul 19, 2019 0.000503 0.000535 0.000408 0.000421 0 19,812
Jul 18, 2019 0.000387 0.000580 0.000374 0.000503 19 23,674
Jul 17, 2019 0.000377 0.000399 0.000365 0.000387 1 18,220
Jul 16, 2019 0.000436 0.000440 0.000376 0.000377 0 17,761
Jul 15, 2019 0.000410 0.000443 0.000399 0.000436 0 20,518
Jul 14, 2019 0.000455 0.000458 0.000408 0.000409 0 19,266
Jul 13, 2019 0.000473 0.000474 0.000435 0.000455 0 21,414
Jul 12, 2019 0.000454 0.000940 0.000450 0.000472 0 22,235
Jul 11, 2019 0.000377 0.000994 0.000351 0.000454 4 21,355
Jul 10, 2019 0.001130 0.001171 0.000352 0.000377 1 17,731
Jul 09, 2019 0.000983 0.001149 0.000494 0.001130 7 53,197
Jul 08, 2019 0.001028 0.001108 0.000456 0.000982 9 46,227
Jul 07, 2019 0.000448 0.001038 0.000446 0.001028 8 48,401
Jul 06, 2019 0.000548 0.000923 0.000444 0.000448 1 21,085
Jul 05, 2019 0.000560 0.000980 0.000328 0.000548 10 25,810
Jul 04, 2019 0.000478 0.000594 0.000465 0.000560 1 26,359
Jul 03, 2019 0.000541 0.000577 0.000443 0.000478 4 22,507
Jul 02, 2019 0.000528 0.000596 0.000488 0.000541 0 25,446
Jul 01, 2019 0.000645 0.000671 0.000503 0.000528 3 24,851
Jun 30, 2019 0.000942 0.000962 0.000579 0.000645 9 30,362
Jun 29, 2019 0.001102 0.001106 0.000688 0.000943 78 44,363
Jun 28, 2019 0.000670 0.001104 0.000666 0.001101 14 51,813
Jun 27, 2019 0.000910 0.000931 0.000626 0.000668 0 31,461
Jun 26, 2019 0.000733 0.001405 0.000716 0.000910 57 42,806
Jun 25, 2019 0.001211 0.001220 0.000698 0.000733 0 34,509
Jun 24, 2019 0.000759 0.001218 0.000742 0.001211 0 56,999
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Digiwage

Digiwage (WAGE) is a cryptocurrency. Users are able to generate WAGE through the process of mining. Digiwage has a current supply of 55,062,329 WAGE with 47,062,308 WAGE in circulation. The last known price of Digiwage is 0.000458 USD and is down 10.74% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://coin.digiwage.org.
Digiwage Statistics
Digiwage Price 0.000458 USD
Digiwage ROI -91.86%
Market Rank #1711
Market Cap 21,568 USD
24 Hour Volume 11 USD
Circulating Supply 47,062,308 WAGE
Total Supply 55,062,329 WAGE
Max Supply No Data
All Time High 0.022749 USD
(Apr 15, 2019)
All Time Low 0.000287 USD
(Jun 02, 2019)
52 Week High / Low 0.022734 USD /
0.000287 USD
90 Day High / Low 0.001804 USD /
0.000287 USD
30 Day High / Low 0.001405 USD /
0.000328 USD
7 Day High / Low 0.000739 USD /
0.000365 USD
24 Hour High / Low 0.000599 USD /
0.000398 USD
Yesterday's High / Low 0.000599 USD /
0.000398 USD
Yesterday's Open / Close 0.000517 USD /
0.000468 USD
Yesterday's Change $-0.000049 USD (-9.50%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)