×
×
Cryptocurrencies:  5,540Markets:  22,600Market Cap:  $277,676,581,36724h Vol:  $90,437,622,584BTC Dominance:  64.9%
Market Cap:  $277,676,581,36724h Vol:  $90,437,622,584BTC Dominance:  64.9%Cryptocurrencies:  5,540Markets:  22,600

Digiwage (WAGE)

$0.000196 USD (1.83%)
0.00000002 BTC (0.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,228.93 USD
    0.94151527 BTC
  • Volume (24h)
    $9.46 USD
    0.00096556 BTC
  • Circulating Supply
    47,062,308 WAGE
  • Total Supply
    55,062,329 WAGE
  • Historical data for Digiwage

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000286
    0.000289
    0.000192
    0.000193
    1.75
    9,088.26
    Jun 02, 2020
    0.000203
    0.000286
    0.000189
    0.000286
    3.04
    13,444.71
    Jun 01, 2020
    0.000285
    0.000290
    0.000193
    0.000203
    11.15
    9,568.67
    May 31, 2020
    0.000291
    0.000291
    0.000284
    0.000285
    0
    13,431.61
    May 30, 2020
    0.000189
    0.000291
    0.000187
    0.000291
    7.33
    13,691.88
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    0.147045
    8,883.56
    May 28, 2020
    0.000276
    0.000284
    0.000189
    0.000191
    0.921536
    8,966.22
    May 27, 2020
    0.000177
    0.000276
    0.000177
    0.000276
    0.234576
    12,968.05
    May 26, 2020
    0.000277
    0.000358
    0.000176
    0.000177
    44.34
    8,312.39
    May 25, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    13,022.31
    May 24, 2020
    0.000276
    0.000277
    0.000275
    0.000277
    0
    13,022.31
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    3.17
    13,003.00
    May 22, 2020
    0.000285
    0.000285
    0.000183
    0.000276
    2.71
    12,967.21
    May 21, 2020
    0.000286
    0.000287
    0.000284
    0.000285
    0
    13,431.80
    May 20, 2020
    0.000291
    0.000295
    0.000194
    0.000286
    3.68
    13,440.82
    May 19, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    13,678.62
    May 18, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    13,678.62
    May 17, 2020
    0.000281
    0.000295
    0.000281
    0.000291
    0
    13,678.62
    May 16, 2020
    0.000373
    0.000377
    0.000281
    0.000281
    27.98
    13,229.62
    May 15, 2020
    0.000292
    0.000386
    0.000284
    0.000373
    0.000372
    17,545.13
    May 14, 2020
    0.000345
    0.000345
    0.000286
    0.000292
    0.270096
    13,741.98
    May 13, 2020
    0.000345
    0.000345
    0.000345
    0.000345
    0
    16,215.00
    May 12, 2020
    0.000344
    0.000346
    0.000342
    0.000345
    0
    16,215.00
    May 11, 2020
    0.000175
    0.000362
    0.000174
    0.000344
    0.085813
    16,186.57
    May 10, 2020
    0.000383
    0.000383
    0.000170
    0.000175
    0.000874
    8,237.94
    May 09, 2020
    0.000197
    0.000395
    0.000195
    0.000383
    19.53
    18,043.89
    May 08, 2020
    0.000397
    0.000400
    0.000196
    0.000197
    10.67
    9,259.04
    May 07, 2020
    0.000370
    0.000400
    0.000275
    0.000397
    16.08
    18,670.42
    May 06, 2020
    0.000359
    0.000466
    0.000358
    0.000370
    0.450968
    17,392.87
    May 05, 2020
    0.000354
    0.000453
    0.000354
    0.000359
    8.09
    16,903.58
    May 04, 2020
    0.000356
    0.000357
    0.000346
    0.000354
    0
    16,668.67

About Digiwage

Digiwage (WAGE) is a cryptocurrency. Users are able to generate WAGE through the process of mining. Digiwage has a current supply of 55,062,328.925 with 47,062,307.925 in circulation. The last known price of Digiwage is $0.000196 USD and is up 1.83% over the last 24 hours. It is currently trading on 1 active market(s) with $9.46 traded over the last 24 hours. More information can be found at https://coin.digiwage.org.

Digiwage Statistics

Digiwage Price$0.000196 USD
Digiwage ROI
-96.52%
Market Rank#1922
Market Cap$9,228.93 USD
24 Hour Volume$9.46 USD
Circulating Supply47,062,308 WAGE
Total Supply55,062,329 WAGE
Max SupplyNo Data
All Time High
$0.022734 USD
(Apr 15, 2019)
All Time Low
$0.000081 USD
(Jan 08, 2020)
52 Week High / Low
$0.004442 USD /
$0.000081 USD
90 Day High / Low
$0.000957 USD /
$0.000170 USD
30 Day High / Low
$0.000466 USD /
$0.000170 USD
7 Day High / Low
$0.000291 USD /
$0.000187 USD
24 Hour High / Low
$0.000197 USD /
$0.000190 USD
Yesterday's High / Low
$0.000289 USD /
$0.000192 USD
Yesterday's Open / Close
$0.000286 USD /
$0.000193 USD
Yesterday's Change$-0.000093 USD (-32.40%)
Yesterday's Volume$1.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.