Market Cap:

Digitex Futures Digitex Futures (DGTX)

0.031411 USD (0.58%)
0.00000488 BTC (0.00%)
0.00014774 ETH (0.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,987,514 USD
3,413 BTC
103,416 ETH
Volume (24h)
410,244 USD
63.69 BTC
1,930 ETH
Circulating Supply
700,000,000 DGTX
Total Supply
1,000,000,000 DGTX

Historical data for Digitex Futures

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.034123 0.034123 0.030594 0.031957 416,513 23,885,883
Sep 24, 2018 0.035900 0.036174 0.032738 0.034114 376,770 25,130,126
Sep 23, 2018 0.036116 0.036460 0.033870 0.035559 404,972 25,280,892
Sep 22, 2018 0.036090 0.037346 0.033961 0.036094 433,784 25,262,965
Sep 21, 2018 0.032396 0.037218 0.031703 0.035788 466,900 22,676,848
Sep 20, 2018 0.031079 0.032666 0.030496 0.032402 422,020 21,755,561
Sep 19, 2018 0.030493 0.031989 0.029782 0.031109 291,064 21,345,400
Sep 18, 2018 0.029299 0.031663 0.028895 0.030798 304,531 20,509,411
Sep 17, 2018 0.032018 0.034249 0.028113 0.029542 420,330 22,412,575
Sep 16, 2018 0.034125 0.034125 0.026094 0.032260 369,086 23,887,456
Sep 15, 2018 0.029189 0.034498 0.027735 0.034108 337,337 20,432,364
Sep 14, 2018 0.031291 0.032409 0.025211 0.029234 349,860 21,903,839
Sep 13, 2018 0.030357 0.033630 0.025823 0.031400 383,319 21,249,734
Sep 12, 2018 0.030370 0.032487 0.028304 0.030266 322,329 21,259,090
Sep 11, 2018 0.036114 0.037503 0.028091 0.029998 376,900 25,279,505
Sep 10, 2018 0.035146 0.038301 0.032479 0.035881 386,440 24,602,136
Sep 09, 2018 0.037201 0.039320 0.030348 0.035091 394,298 26,040,814
Sep 08, 2018 0.036816 0.045796 0.031753 0.037263 646,203 25,771,151
Sep 07, 2018 0.025961 0.036941 0.025687 0.036875 397,218 18,172,489
Sep 06, 2018 0.023140 0.027638 0.021662 0.025923 234,060 16,198,176
Sep 05, 2018 0.025368 0.045569 0.022906 0.023124 284,476 17,757,439
Sep 04, 2018 0.020692 0.025502 0.020185 0.024637 200,360 14,484,417
Sep 03, 2018 0.019348 0.021376 0.018562 0.021249 148,550 13,543,847
Sep 02, 2018 0.019164 0.019721 0.018321 0.019338 135,957 13,414,868
Sep 01, 2018 0.018806 0.019717 0.018197 0.019162 118,298 13,164,512
Aug 31, 2018 0.017359 0.019163 0.015265 0.018582 153,494 12,151,210
Aug 30, 2018 0.018504 0.018537 0.015943 0.017463 125,479 12,952,556
Aug 29, 2018 0.019907 0.020145 0.017351 0.018182 148,775 13,934,675
Aug 28, 2018 0.018376 0.020100 0.017754 0.019907 153,723 12,863,093
Aug 27, 2018 0.016789 0.018357 0.014832 0.017738 130,811 11,752,445
* Earliest data in range (UTC time)
** Latest data in range (UTC time)