Market Cap:

DigitalPrice DigitalPrice (DP)

0.012681 USD (0.00%)
0.00000350 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
250,832 USD
69 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
19,780,674 DP
Total Supply
27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.012681 0.012681 0.012681 0.012681 - 250,832
Jan 20, 2019 0.012681 0.012681 0.012681 0.012681 - 250,832
Jan 19, 2019 0.012681 0.012681 0.012681 0.012681 - 250,832
Jan 18, 2019 0.012681 0.012681 0.012681 0.012681 - 250,832
Jan 17, 2019 0.012778 0.012804 0.012681 0.012681 - 250,832
Jan 16, 2019 0.009230 0.012903 0.009230 0.012777 5 252,747
Jan 15, 2019 0.009242 0.009286 0.009230 0.009230 - 182,567
Jan 14, 2019 0.008848 0.009320 0.008832 0.009249 89 182,944
Jan 13, 2019 0.009388 0.009837 0.008813 0.008844 104 174,938
Jan 12, 2019 0.008933 0.009440 0.008848 0.009397 42 185,870
Jan 11, 2019 0.009209 0.009253 0.008852 0.008942 517 176,878
Jan 10, 2019 0.011299 0.011375 0.009150 0.009211 111 182,198
Jan 09, 2019 0.011663 0.011782 0.010135 0.011290 147 223,329
Jan 08, 2019 0.014821 0.014870 0.011346 0.011642 287 230,293
Jan 07, 2019 0.011013 0.014854 0.010952 0.014799 5 292,736
Jan 06, 2019 0.009740 0.011063 0.009711 0.011010 46 217,787
Jan 05, 2019 0.010384 0.010828 0.009124 0.009740 398 192,660
Jan 04, 2019 0.009673 0.010416 0.008918 0.010411 608 205,940
Jan 03, 2019 0.010863 0.010876 0.009571 0.009665 330 191,178
Jan 02, 2019 0.010431 0.010949 0.009690 0.010854 1,801 214,703
Jan 01, 2019 0.010282 0.010655 0.010044 0.010405 129 205,811
Dec 31, 2018 0.011908 0.012041 0.010431 0.010673 326 211,114
Dec 30, 2018 0.011741 0.012119 0.009949 0.011894 886 235,268
Dec 29, 2018 0.011821 0.012146 0.011647 0.011729 117 232,006
Dec 28, 2018 0.010366 0.011803 0.009833 0.011803 309 233,462
Dec 27, 2018 0.009835 0.010865 0.009609 0.010356 37 204,852
Dec 26, 2018 0.011117 0.011561 0.009723 0.009842 457 194,673
Dec 25, 2018 0.012651 0.012651 0.009479 0.011118 1,147 219,921
Dec 24, 2018 0.010939 0.012896 0.010939 0.012624 1,249 249,710
Dec 23, 2018 0.014187 0.014285 0.009392 0.010934 27 216,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)