Market Cap:

DigitalPrice DigitalPrice (DP)

0.025789 USD (33.24%)
0.00000407 BTC (33.87%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
510,121 USD
80 BTC
Volume (24h)
1,662 USD
0.26 BTC
Circulating Supply
19,780,674 DP
Total Supply
27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.019169 0.026140 0.019065 0.020804 1,275 411,511
Nov 12, 2018 0.019551 0.028607 0.017940 0.019252 2,030 380,823
Nov 11, 2018 0.017921 0.019504 0.017678 0.019432 491 384,370
Nov 10, 2018 0.017871 0.018047 0.017788 0.017923 223 354,533
Nov 09, 2018 0.018527 0.018613 0.017775 0.017873 36 353,540
Nov 08, 2018 0.017251 0.018582 0.017097 0.018526 686 366,453
Nov 07, 2018 0.019591 0.019825 0.017193 0.017263 1,521 341,466
Nov 06, 2018 0.017396 0.022603 0.017280 0.019592 396 386,578
Nov 05, 2018 0.017743 0.020505 0.016813 0.017326 1,897 342,722
Nov 04, 2018 0.019058 0.019058 0.016924 0.017743 64 350,972
Nov 03, 2018 0.020404 0.020404 0.015314 0.019058 2,112 376,984
Nov 02, 2018 0.016480 0.027073 0.016320 0.020404 2,035 403,601
Nov 01, 2018 0.022172 0.022833 0.016361 0.016480 157 325,976
Oct 31, 2018 0.017494 0.022172 0.017039 0.022172 87 438,577
Oct 30, 2018 0.018255 0.019185 0.014781 0.017440 2,585 344,969
Oct 29, 2018 0.020641 0.020734 0.018133 0.018253 152 361,047
Oct 28, 2018 0.022929 0.022961 0.018754 0.020745 756 410,350
Oct 27, 2018 0.019018 0.023678 0.019012 0.022806 34 451,116
Oct 26, 2018 0.019872 0.021679 0.018532 0.019092 132 377,653
Oct 25, 2018 0.019701 0.021306 0.018540 0.019904 663 393,717
Oct 24, 2018 0.020542 0.021451 0.019538 0.019692 590 389,525
Oct 23, 2018 0.019743 0.020694 0.016975 0.020635 818 408,178
Oct 22, 2018 0.017630 0.019861 0.017478 0.019745 72 390,571
Oct 21, 2018 0.019416 0.019922 0.017520 0.017639 140 348,917
Oct 20, 2018 0.017411 0.019412 0.017103 0.019412 465 383,982
Oct 19, 2018 0.020207 0.020253 0.016445 0.017410 485 344,385
Oct 18, 2018 0.018881 0.020966 0.018531 0.020208 265 399,734
Oct 17, 2018 0.018868 0.019643 0.018321 0.018807 824 372,023
Oct 16, 2018 0.019441 0.020216 0.016758 0.018803 1,161 371,940
Oct 15, 2018 0.019164 0.019925 0.017621 0.019459 351 384,912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)