DigitalPrice DigitalPrice

0.073830 USD (3.19%)
0.00001008 BTC (5.94%)

Market Cap

1,460,401 USD
199 BTC

Volume (24h)

11,173 USD
1.53 BTC

Circulating Supply

19,780,674 DP

Total Supply

27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.070861 0.075479 0.069390 0.069837 1,242 1,401,680
May 25, 2018 0.073661 0.078161 0.067788 0.070954 2,297 1,457,070
May 24, 2018 0.069251 0.077867 0.065421 0.073523 14,706 1,369,820
May 23, 2018 0.072271 0.077543 0.068859 0.069426 1,373 1,429,570
May 22, 2018 0.078191 0.082947 0.072280 0.072346 6,845 1,546,680
May 21, 2018 0.086212 0.087658 0.076772 0.078205 9,955 1,705,330
May 20, 2018 0.075770 0.086141 0.075203 0.086105 2,315 1,498,770
May 19, 2018 0.077600 0.085860 0.075435 0.082267 6,875 1,534,970
May 18, 2018 0.080058 0.081615 0.077446 0.077601 8,093 1,583,600
May 17, 2018 0.086316 0.088195 0.080234 0.080709 4,753 1,707,380
May 16, 2018 0.081730 0.092149 0.078345 0.086263 4,006 1,616,680
May 15, 2018 0.084265 0.095381 0.080779 0.081778 5,945 1,666,820
May 14, 2018 0.081965 0.084410 0.075750 0.084410 1,210 1,621,310
May 13, 2018 0.085598 0.092389 0.081979 0.081979 2,795 1,693,180
May 12, 2018 0.089236 0.090040 0.083869 0.085627 1,544 1,763,890
May 11, 2018 0.101496 0.101496 0.088910 0.089499 1,121 2,004,690
May 10, 2018 0.094571 0.115660 0.092196 0.101375 4,589 1,866,490
May 09, 2018 0.098800 0.102552 0.093328 0.095151 7,023 1,948,490
May 08, 2018 0.105705 0.106683 0.093149 0.098767 7,103 2,083,090
May 07, 2018 0.111903 0.121523 0.103535 0.105481 3,069 2,203,550
May 06, 2018 0.110384 0.122794 0.106261 0.111823 9,099 2,171,940
May 05, 2018 0.106910 0.118196 0.106742 0.110309 2,684 2,101,950
May 04, 2018 0.103702 0.116004 0.096379 0.106960 3,880 2,037,300
May 03, 2018 0.103071 0.109853 0.096776 0.103742 6,997 2,023,330
May 02, 2018 0.091729 0.104021 0.091069 0.103067 2,416 1,799,290
May 01, 2018 0.104421 0.106975 0.090603 0.091868 8,725 2,046,670
Apr 30, 2018 0.111461 0.115377 0.103890 0.104330 2,457 2,182,970
Apr 29, 2018 0.117837 0.125304 0.108319 0.111498 6,576 2,306,100
Apr 28, 2018 0.111429 0.118362 0.104228 0.117883 1,661 2,179,010
Apr 27, 2018 0.096701 0.119944 0.095862 0.111813 5,839 1,889,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)