Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
DigitalPrice DigitalPrice (DP)
0.009672 USD (1.04%)
0.00000240 BTC (1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
191,328 USD
48 BTC
Volume (24h)
463 USD
0.11 BTC
Circulating Supply
19,780,674 DP
Total Supply
27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.011876 0.011876 0.006524 0.009665 467 191,175
Mar 20, 2019 0.011935 0.011968 0.011793 0.011876 - 234,907
Mar 19, 2019 0.008138 0.011999 0.006411 0.011927 47 235,925
Mar 18, 2019 0.012067 0.012209 0.008089 0.008132 103 160,853
Mar 17, 2019 0.009305 0.012130 0.008095 0.012056 161 238,482
Mar 16, 2019 0.014058 0.014469 0.008108 0.009308 227 184,118
Mar 15, 2019 0.009207 0.014086 0.008699 0.014064 342 278,191
Mar 14, 2019 0.009463 0.009463 0.009158 0.009214 172 182,255
Mar 13, 2019 0.009463 0.009463 0.009463 0.009463 - 187,178
Mar 12, 2019 0.009446 0.009499 0.009336 0.009463 - 187,178
Mar 11, 2019 0.009279 0.009474 0.009210 0.009435 6 186,634
Mar 10, 2019 0.009085 0.009306 0.008983 0.009273 6 183,422
Mar 09, 2019 0.010401 0.010551 0.009012 0.009074 49 179,480
Mar 08, 2019 0.011693 0.015117 0.010332 0.010409 23 205,893
Mar 07, 2019 0.011718 0.011825 0.011668 0.011679 44 231,028
Mar 06, 2019 0.010516 0.011726 0.010444 0.011704 1 231,514
Mar 05, 2019 0.011283 0.013477 0.010481 0.010532 9 208,335
Mar 04, 2019 0.011502 0.011597 0.011207 0.011278 4 223,090
Mar 03, 2019 0.011570 0.011626 0.011482 0.011522 9 227,911
Mar 02, 2019 0.011728 0.011814 0.011481 0.011577 63 229,010
Mar 01, 2019 0.011550 0.011909 0.011534 0.011750 12 232,428
Feb 28, 2019 0.014842 0.014842 0.011519 0.011552 17 228,514
Feb 27, 2019 0.014845 0.014874 0.014753 0.014842 - 293,576
Feb 26, 2019 0.012783 0.014909 0.012380 0.014832 92 293,379
Feb 25, 2019 0.011400 0.012890 0.011400 0.012821 43 253,616
Feb 24, 2019 0.014503 0.014747 0.011402 0.011402 15 225,535
Feb 23, 2019 0.013979 0.014640 0.013070 0.014490 717 286,629
Feb 22, 2019 0.013817 0.014024 0.013802 0.013979 - 276,506
Feb 21, 2019 0.014689 0.014760 0.013072 0.013841 37 273,780
Feb 20, 2019 0.014292 0.014699 0.013106 0.014694 39 290,656
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigitalPrice

DigitalPrice (DP) is a cryptocurrency. DigitalPrice has a current supply of 27,280,675 DP with 19,780,674 DP in circulation. The last known price of DigitalPrice is 0.009672 USD and is up 1.04% over the last 24 hours. It is currently trading on 1 active market(s) with 463 USD traded over the last 24 hours. More information can be found at http://digitalprice.org/.
DigitalPrice Statistics
DigitalPrice Price 0.009672 USD
DigitalPrice ROI -56.89%
Market Rank #1387
Market Cap 191,328 USD
24 Hour Volume 463 USD
Circulating Supply 19,780,674 DP
Total Supply 27,280,675 DP
Max Supply No Data
All Time High 0.473349 USD
(Jan 14, 2018)
All Time Low 0.000005 USD
(Feb 17, 2015)
52 Week High / Low 0.151055 USD /
0.005629 USD
90 Day High / Low 0.015117 USD /
0.006411 USD
30 Day High / Low 0.015117 USD /
0.006411 USD
7 Day High / Low 0.014469 USD /
0.006411 USD
24 Hour High / Low 0.009776 USD /
0.006508 USD
Yesterday's High / Low 0.011876 USD /
0.006524 USD
Yesterday's Open / Close 0.011876 USD /
0.009665 USD
Yesterday's Change $-0.002211 USD (-18.62%)
Yesterday's Volume $467 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)