Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigitalPrice DigitalPrice (DP)
0.004085 USD (-39.64%)
0.00000040 BTC (-39.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
80,809 USD
8 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
19,780,674 DP
Total Supply
27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.006779 0.006787 0.006727 0.006782 - 134,152
Sep 16, 2019 0.004339 0.006806 0.004339 0.006778 4 134,076
Sep 15, 2019 0.004339 0.004339 0.004339 0.004339 - 85,821
Sep 14, 2019 0.004347 0.004354 0.004335 0.004339 - 85,821
Sep 13, 2019 0.007077 0.007097 0.004291 0.004349 187 86,033
Sep 12, 2019 0.006927 0.007095 0.006858 0.007072 68 139,883
Sep 11, 2019 0.006577 0.006933 0.006487 0.006920 4 136,888
Sep 10, 2019 0.006378 0.006670 0.006378 0.006577 1 130,090
Sep 09, 2019 0.006474 0.006482 0.006288 0.006378 - 126,162
Sep 08, 2019 0.011298 0.011298 0.006451 0.006472 15 128,029
Sep 07, 2019 0.011291 0.011330 0.011279 0.011298 - 223,489
Sep 06, 2019 0.011312 0.011882 0.004673 0.011286 56 223,254
Sep 05, 2019 0.013449 0.013488 0.004519 0.011312 201 223,761
Sep 04, 2019 0.013690 0.013690 0.013251 0.013447 143 265,991
Sep 03, 2019 0.013252 0.013742 0.013196 0.013690 - 270,798
Sep 02, 2019 0.007019 0.013306 0.005294 0.013250 14 262,084
Sep 01, 2019 0.012694 0.012735 0.006886 0.007020 71 138,863
Aug 31, 2019 0.012948 0.013033 0.012563 0.012694 3 251,105
Aug 30, 2019 0.006274 0.013281 0.002843 0.012943 993 256,014
Aug 29, 2019 0.005276 0.006296 0.005223 0.006274 149 124,099
Aug 28, 2019 0.005503 0.005543 0.005266 0.005276 - 104,355
Aug 27, 2019 0.004045 0.005528 0.003931 0.005502 1 108,826
Aug 26, 2019 0.006416 0.006416 0.003999 0.004043 3 79,983
Aug 25, 2019 0.006416 0.006416 0.006416 0.006416 - 126,920
Aug 24, 2019 0.006452 0.006458 0.006401 0.006416 - 126,920
Aug 23, 2019 0.004071 0.006470 0.004071 0.006453 6 127,637
Aug 22, 2019 0.004071 0.004071 0.004071 0.004071 - 80,529
Aug 21, 2019 0.004304 0.004320 0.004047 0.004071 - 80,529
Aug 20, 2019 0.006879 0.006891 0.004246 0.004305 20 85,164
Aug 19, 2019 0.004032 0.006878 0.002802 0.006878 123 136,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigitalPrice

DigitalPrice (DP) is a cryptocurrency. DigitalPrice has a current supply of 27,280,675 DP with 19,780,674 DP in circulation. The last known price of DigitalPrice is 0.004085 USD and is down 39.64% over the last 24 hours. It is currently trading on 1 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://digitalprice.org/.
DigitalPrice Statistics
DigitalPrice Price 0.004085 USD
DigitalPrice ROI -81.79%
Market Rank #1544
Market Cap 80,809 USD
24 Hour Volume 14 USD
Circulating Supply 19,780,674 DP
Total Supply 27,280,675 DP
Max Supply No Data
All Time High 0.473349 USD
(Jan 14, 2018)
All Time Low 0.000005 USD
(Feb 17, 2015)
52 Week High / Low 0.067928 USD /
0.002365 USD
90 Day High / Low 0.020560 USD /
0.002365 USD
30 Day High / Low 0.013742 USD /
0.002843 USD
7 Day High / Low 0.007097 USD /
0.004076 USD
24 Hour High / Low 0.006787 USD /
0.004076 USD
Yesterday's High / Low 0.006787 USD /
0.006727 USD
Yesterday's Open / Close 0.006779 USD /
0.006782 USD
Yesterday's Change $0.000003 USD (+0.05%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)