Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigitalPrice DigitalPrice (DP)
0.012453 USD (-13.87%)
0.00000151 BTC (-24.18%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
246,331 USD
30 BTC
Volume (24h)
43 USD
0.01 BTC
Circulating Supply
19,780,674 DP
Total Supply
27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.014856 0.014957 0.011016 0.014415 45 285,146
May 17, 2019 0.009296 0.014867 0.008279 0.014856 1 293,869
May 16, 2019 0.023547 0.023961 0.008998 0.009299 93 183,945
May 15, 2019 0.027920 0.028419 0.008360 0.023580 215 466,432
May 14, 2019 0.023834 0.040637 0.013844 0.027936 619 552,587
May 13, 2019 0.012398 0.023879 0.012248 0.023820 394 471,175
May 12, 2019 0.012819 0.013356 0.012116 0.012398 33 245,247
May 11, 2019 0.017704 0.018282 0.011677 0.012809 5 253,378
May 10, 2019 0.010701 0.017876 0.010701 0.017704 29 350,204
May 09, 2019 0.010521 0.010703 0.010520 0.010701 - 211,666
May 08, 2019 0.010264 0.010554 0.010180 0.010521 4 208,113
May 07, 2019 0.010218 0.010618 0.010218 0.010278 106 203,299
May 06, 2019 0.014394 0.014417 0.010047 0.010221 3 202,180
May 05, 2019 0.010266 0.014402 0.010010 0.014402 21 284,874
May 04, 2019 0.010965 0.011206 0.009921 0.010268 160 203,098
May 03, 2019 0.015303 0.015690 0.010684 0.010965 30 216,895
May 02, 2019 0.010749 0.015317 0.010075 0.015303 781 302,695
May 01, 2019 0.010531 0.010785 0.010531 0.010745 163 212,549
Apr 30, 2019 0.010484 0.010565 0.010432 0.010531 - 208,318
Apr 29, 2019 0.010602 0.010640 0.010404 0.010483 378 207,363
Apr 28, 2019 0.010588 0.010677 0.010507 0.010601 10 209,689
Apr 27, 2019 0.010525 0.010610 0.010450 0.010588 - 209,431
Apr 26, 2019 0.010449 0.010799 0.010328 0.010525 101 208,186
Apr 25, 2019 0.013605 0.013764 0.010256 0.010414 111 205,991
Apr 24, 2019 0.013862 0.014049 0.013475 0.013604 434 269,097
Apr 23, 2019 0.013442 0.014023 0.013407 0.013866 6 274,283
Apr 22, 2019 0.018516 0.018800 0.013419 0.013442 134 265,896
Apr 21, 2019 0.013288 0.019377 0.013285 0.018525 4 366,440
Apr 20, 2019 0.019348 0.019580 0.013178 0.013288 486 262,842
Apr 19, 2019 0.013367 0.019412 0.013184 0.019342 15 382,588
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigitalPrice

DigitalPrice (DP) is a cryptocurrency. DigitalPrice has a current supply of 27,280,675 DP with 19,780,674 DP in circulation. The last known price of DigitalPrice is 0.012453 USD and is down 13.87% over the last 24 hours. It is currently trading on 1 active market(s) with 43 USD traded over the last 24 hours. More information can be found at http://digitalprice.org/.
DigitalPrice Statistics
DigitalPrice Price 0.012453 USD
DigitalPrice ROI -44.50%
Market Rank #1427
Market Cap 246,331 USD
24 Hour Volume 43 USD
Circulating Supply 19,780,674 DP
Total Supply 27,280,675 DP
Max Supply No Data
All Time High 0.473349 USD
(Jan 14, 2018)
All Time Low 0.000005 USD
(Feb 17, 2015)
52 Week High / Low 0.094880 USD /
0.005629 USD
90 Day High / Low 0.067928 USD /
0.006411 USD
30 Day High / Low 0.040637 USD /
0.008279 USD
7 Day High / Low 0.040637 USD /
0.008279 USD
24 Hour High / Low 0.021684 USD /
0.012301 USD
Yesterday's High / Low 0.014957 USD /
0.011016 USD
Yesterday's Open / Close 0.014856 USD /
0.014415 USD
Yesterday's Change $-0.000441 USD (-2.97%)
Yesterday's Volume $45 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)