Market Cap:

DigitalPrice DigitalPrice (DP)

0.014756 USD (3.44%)
0.00000230 BTC (2.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
291,889 USD
45 BTC
Volume (24h)
805 USD
0.13 BTC
Circulating Supply
19,780,674 DP
Total Supply
27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.014770 0.016182 0.014209 0.014285 334 292,159
Sep 17, 2018 0.015108 0.015239 0.014656 0.014769 207 298,847
Sep 16, 2018 0.014719 0.015679 0.014585 0.015071 448 291,141
Sep 15, 2018 0.014929 0.016227 0.014661 0.014677 451 295,313
Sep 14, 2018 0.014813 0.016352 0.014639 0.014949 250 293,005
Sep 13, 2018 0.014587 0.017292 0.014587 0.014822 133 288,539
Sep 12, 2018 0.018825 0.018860 0.014466 0.014574 398 372,371
Sep 11, 2018 0.015810 0.020900 0.014610 0.018823 815 312,740
Sep 10, 2018 0.019464 0.019753 0.015695 0.015784 1,537 385,017
Sep 09, 2018 0.016672 0.019922 0.016558 0.019475 563 329,782
Sep 08, 2018 0.020534 0.020676 0.016507 0.016680 546 406,173
Sep 07, 2018 0.021326 0.021326 0.017631 0.020508 89 421,842
Sep 06, 2018 0.021489 0.021489 0.018036 0.021349 594 425,059
Sep 05, 2018 0.029020 0.029107 0.021451 0.021451 193 574,025
Sep 04, 2018 0.025436 0.029355 0.025367 0.028996 851 503,141
Sep 03, 2018 0.023146 0.027484 0.022990 0.025436 219 457,839
Sep 02, 2018 0.024014 0.025473 0.022097 0.023151 70 475,017
Sep 01, 2018 0.024289 0.026031 0.021799 0.024003 61 480,452
Aug 31, 2018 0.024130 0.024373 0.023856 0.024318 701 477,318
Aug 30, 2018 0.024234 0.024316 0.021597 0.024107 99 479,359
Aug 29, 2018 0.021408 0.024339 0.021188 0.024220 618 423,463
Aug 28, 2018 0.024166 0.028318 0.021224 0.021389 954 478,024
Aug 27, 2018 0.024061 0.026857 0.023525 0.024214 590 475,952
Aug 26, 2018 0.021639 0.024194 0.021327 0.024073 104 428,036
Aug 25, 2018 0.021202 0.024039 0.021165 0.021593 44 419,379
Aug 24, 2018 0.021652 0.023230 0.020447 0.021240 413 428,284
Aug 23, 2018 0.018982 0.021699 0.018803 0.021634 311 375,482
Aug 22, 2018 0.026265 0.030005 0.017633 0.018978 2,031 519,541
Aug 21, 2018 0.025414 0.029101 0.023964 0.026260 1,560 502,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)