Market Cap:

DigitalPrice DigitalPrice (DP)

0.045842 USD (1.53%)
0.00000611 BTC (0.00%)
Market Cap
906,782 USD
121 BTC
Volume (24h)
81 USD
0.01 BTC
Circulating Supply
19,780,674 DP
Total Supply
27,280,675 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.045251 0.045419 0.042846 0.042874 1,402 895,103
Jul 20, 2018 0.046104 0.047323 0.045062 0.045262 1,161 911,964
Jul 19, 2018 0.052701 0.052766 0.045878 0.046069 2,106 1,042,460
Jul 18, 2018 0.051240 0.055625 0.050141 0.052726 2,025 1,013,550
Jul 17, 2018 0.046649 0.051611 0.044975 0.051262 725 922,757
Jul 16, 2018 0.044173 0.047338 0.038465 0.046766 2,316 873,766
Jul 15, 2018 0.044354 0.045392 0.042922 0.044124 166 877,348
Jul 14, 2018 0.045487 0.048309 0.041157 0.044365 1,060 899,771
Jul 13, 2018 0.040146 0.047236 0.038330 0.045614 2,210 794,115
Jul 12, 2018 0.045426 0.045426 0.039389 0.040107 117 898,565
Jul 11, 2018 0.046129 0.049974 0.038997 0.045436 1,891 912,467
Jul 10, 2018 0.046971 0.047064 0.041121 0.046127 680 929,120
Jul 09, 2018 0.054353 0.055332 0.046803 0.047004 1,955 1,075,140
Jul 08, 2018 0.054001 0.056057 0.042569 0.054365 950 1,068,180
Jul 07, 2018 0.051673 0.054243 0.049986 0.054062 597 1,022,120
Jul 06, 2018 0.056793 0.058019 0.049521 0.051760 979 1,123,400
Jul 05, 2018 0.052443 0.058561 0.049819 0.056802 2,913 1,037,350
Jul 04, 2018 0.052550 0.053088 0.049629 0.052331 1,534 1,039,480
Jul 03, 2018 0.053552 0.054899 0.052355 0.052570 3,739 1,059,300
Jul 02, 2018 0.052423 0.055272 0.052193 0.053804 2,340 1,036,960
Jul 01, 2018 0.054332 0.054332 0.051970 0.052417 388 1,074,720
Jun 30, 2018 0.055544 0.057258 0.051359 0.054320 2,238 1,098,700
Jun 29, 2018 0.052337 0.057219 0.051742 0.055469 2,262 1,035,250
Jun 28, 2018 0.060862 0.061041 0.052052 0.052303 927 1,203,890
Jun 27, 2018 0.061412 0.061769 0.057772 0.060840 2,657 1,214,770
Jun 26, 2018 0.062236 0.067220 0.061379 0.061436 1,894 1,231,070
Jun 25, 2018 0.065812 0.066165 0.061502 0.062236 6,571 1,301,800
Jun 24, 2018 0.061667 0.066948 0.058279 0.065939 4,657 1,219,810
Jun 23, 2018 0.065058 0.066115 0.061238 0.061675 2,253 1,286,900
Jun 22, 2018 0.069698 0.074088 0.061423 0.065050 8,596 1,378,670
* Earliest data in range (UTC time)
** Latest data in range (UTC time)