DigitalPrice DigitalPrice

$0.067183 (3.43%)
0.00001832 BTC (8.90%)

Market Cap

$1,092,399
298 BTC

Volume (24h)

$9,116
2.49 BTC

Circulating Supply

16,260,049 DP

Total Supply

23,760,050 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 21, 2017 0.069393 0.092704 0.060235 0.066850 10,517 -
Sep 20, 2017 0.062654 0.090480 0.062428 0.069734 5,571 -
Sep 19, 2017 0.061472 0.067992 0.056685 0.062737 5,740 -
Sep 18, 2017 0.051336 0.062753 0.043548 0.061315 1,642 -
Sep 17, 2017 0.049790 0.056639 0.045554 0.051439 6,530 -
Sep 16, 2017 0.051928 0.059152 0.049629 0.049823 4,513 -
Sep 15, 2017 0.044665 0.053968 0.030393 0.052063 9,216 -
Sep 14, 2017 0.063141 0.064061 0.042725 0.044319 9,640 -
Sep 13, 2017 0.057969 0.067707 0.049604 0.063137 5,363 -
Sep 12, 2017 0.063232 0.070657 0.054020 0.058182 10,605 -
Sep 11, 2017 0.063882 0.081737 0.057058 0.063172 7,218 -
Sep 10, 2017 0.080705 0.083173 0.054871 0.063948 20,568 -
Sep 09, 2017 0.066935 0.082711 0.053106 0.080913 17,067 1,563,660
Sep 08, 2017 0.084071 0.087937 0.051854 0.065877 4,668 1,963,820
Sep 07, 2017 0.107779 0.117759 0.073886 0.084066 25,734 2,517,110
Sep 06, 2017 0.089611 0.120214 0.050008 0.107910 45,609 2,092,500
Sep 05, 2017 0.029877 0.089983 0.025790 0.089983 14,872 697,461
Sep 04, 2017 0.038284 0.052582 0.027569 0.030014 8,211 893,475
Sep 03, 2017 0.033111 0.055948 0.018250 0.038271 19,849 772,520
Sep 02, 2017 0.026169 0.034137 0.024046 0.033090 10,547 610,384
Sep 01, 2017 0.024207 0.026360 0.020969 0.026137 6,860 564,438
Aug 31, 2017 0.025538 0.030848 0.022941 0.024203 7,086 595,296
Aug 30, 2017 0.026479 0.073833 0.019338 0.025592 20,111 617,054
Aug 29, 2017 0.027414 0.027776 0.016235 0.025730 6,734 638,656
Aug 28, 2017 0.018568 0.026614 0.015908 0.026614 4,815 432,452
Aug 27, 2017 0.021743 0.035419 0.018685 0.019303 15,433 506,258
Aug 26, 2017 0.013155 0.028523 0.013112 0.021749 22,055 306,194
Aug 25, 2017 0.008705 0.013815 0.008026 0.013129 752 202,547
Aug 24, 2017 0.008884 0.009627 0.007531 0.008718 548 206,653
Aug 23, 2017 0.008870 0.009234 0.008763 0.008880 854 206,265