DigitalPrice DigitalPrice

$0.022625 (12.46%)
0.00000295 BTC (15.29%)

Market Cap

$387,831
51 BTC

Volume (24h)

$4,119
0.54 BTC

Circulating Supply

17,141,474 DP

Total Supply

24,641,475 DP

Historical data for DigitalPrice

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 0.019396 0.024236 0.017845 0.023225 3,435 332,004
Nov 16, 2017 0.021987 0.022981 0.018737 0.019430 4,487 376,012
Nov 15, 2017 0.022874 0.023814 0.016430 0.021871 7,857 390,827
Nov 14, 2017 0.023972 0.025708 0.022858 0.022858 1,468 409,194
Nov 13, 2017 0.024648 0.031671 0.020439 0.023921 6,119 420,342
Nov 12, 2017 0.029872 0.031071 0.020804 0.024612 3,740 508,975
Nov 11, 2017 0.027200 0.032013 0.023971 0.029893 3,785 463,031
Nov 10, 2017 0.029008 0.030044 0.024194 0.027327 288 493,358
Nov 09, 2017 0.028465 0.035213 0.027234 0.028893 761 483,673
Nov 08, 2017 0.027218 0.034770 0.026904 0.028495 4,312 462,058
Nov 07, 2017 0.026358 0.028554 0.024684 0.027304 5,762 447,058
Nov 06, 2017 0.026518 0.035385 0.024997 0.026401 1,883 449,348
Nov 05, 2017 0.026919 0.029547 0.026083 0.026459 2,429 455,741
Nov 04, 2017 0.028224 0.029670 0.026770 0.026959 2,353 477,378
Nov 03, 2017 0.035743 0.039624 0.024589 0.028295 7,575 603,739
Nov 02, 2017 0.040971 0.041179 0.032409 0.035827 2,977 691,682
Nov 01, 2017 0.036299 0.040995 0.032093 0.040923 3,699 612,260
Oct 31, 2017 0.050680 0.052940 0.034404 0.036331 5,158 854,075
Oct 30, 2017 0.035707 0.050854 0.032506 0.050854 1,627 601,190
Oct 29, 2017 0.037869 0.041715 0.029448 0.035918 2,320 637,024
Oct 28, 2017 0.030425 0.044954 0.027273 0.037921 6,069 511,328
Oct 27, 2017 0.039111 0.040738 0.030328 0.030343 930 656,743
Oct 26, 2017 0.042203 0.045801 0.037988 0.039112 3,575 708,010
Oct 25, 2017 0.036657 0.046963 0.036469 0.042208 4,182 614,383
Oct 24, 2017 0.040408 0.046166 0.034387 0.036642 2,848 676,638
Oct 23, 2017 0.052995 0.055286 0.034403 0.040228 9,688 886,592
Oct 22, 2017 0.044561 0.058518 0.038019 0.053528 11,906 744,813
Oct 21, 2017 0.038269 0.059954 0.027835 0.044547 6,508 639,078
Oct 20, 2017 0.042769 0.046920 0.029866 0.038351 4,826 713,560
Oct 19, 2017 0.044318 0.053515 0.037212 0.042758 3,388 738,635