DigitalPrice DigitalPrice

0.284498 USD (-11.88%)
0.00002552 BTC (-11.91%)

Market Cap

5,139,655 USD
461 BTC

Volume (24h)

48,258 USD
4.33 BTC

Circulating Supply

18,065,699 DP

Total Supply

25,565,700 DP

Historical data for DigitalPrice

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 17, 2018 0.277698 0.355174 0.208989 0.353514 70,549 5,008,690
Jan 16, 2018 0.315646 0.363996 0.232448 0.279127 53,822 5,688,420
Jan 15, 2018 0.455384 0.470007 0.312292 0.312292 77,881 8,199,920
Jan 14, 2018 0.428739 0.473349 0.366416 0.458579 206,013 7,713,530
Jan 13, 2018 0.414658 0.431414 0.341671 0.364750 138,440 7,454,070
Jan 12, 2018 0.295530 0.414490 0.256134 0.404690 133,328 5,308,000
Jan 11, 2018 0.388007 0.392212 0.258533 0.293627 78,335 6,963,030
Jan 10, 2018 0.324311 0.388423 0.317692 0.388423 95,147 5,815,120
Jan 09, 2018 0.364975 0.427476 0.307683 0.323854 115,142 6,538,730
Jan 08, 2018 0.439598 0.441416 0.275483 0.364962 250,536 7,869,140
Jan 07, 2018 0.206285 0.472779 0.178486 0.442206 500,553 3,689,450
Jan 06, 2018 0.208136 0.240532 0.184693 0.206438 72,657 3,719,440
Jan 05, 2018 0.199528 0.239289 0.188749 0.207974 61,222 3,562,670
Jan 04, 2018 0.181704 0.224323 0.167860 0.199487 60,970 3,241,700
Jan 03, 2018 0.187977 0.188773 0.151096 0.180738 71,929 3,350,740
Jan 02, 2018 0.200459 0.216025 0.166092 0.188622 67,928 3,570,180
Jan 01, 2018 0.183994 0.206658 0.152086 0.200488 72,736 3,274,180
Dec 31, 2017 0.173853 0.199603 0.144894 0.170465 112,774 3,091,110
Dec 30, 2017 0.196985 0.196985 0.111326 0.176812 142,752 3,499,480
Dec 29, 2017 0.080103 0.213609 0.077898 0.197482 254,166 1,421,880
Dec 28, 2017 0.093121 0.111244 0.063555 0.079285 65,059 1,651,570
Dec 27, 2017 0.100440 0.107407 0.083307 0.093350 56,122 1,779,510
Dec 26, 2017 0.078840 0.104269 0.078840 0.100384 49,193 1,395,910
Dec 25, 2017 0.063583 0.079374 0.058326 0.078920 28,397 1,124,850
Dec 24, 2017 0.065926 0.076540 0.054873 0.062931 35,857 1,165,370
Dec 23, 2017 0.048711 0.068494 0.048554 0.065212 12,355 860,317
Dec 22, 2017 0.055967 0.063009 0.039473 0.048254 14,132 987,622
Dec 21, 2017 0.051986 0.060294 0.040558 0.055773 17,932 916,583
Dec 20, 2017 0.066769 0.067039 0.033398 0.051850 29,746 1,176,210
Dec 19, 2017 0.074559 0.075382 0.053917 0.066835 15,818 1,312,320