×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%
Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
DigitalBits

DigitalBits (XDB)

$0.009809 USD (-0.20%)
0.00000073 BTC (-2.09%)
0.00002433 ETH (0.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,760,844 USD
    280.73785402 BTC
    9,327 ETH
  • Volume (24h)
    $325,080 USD
    24.26644417 BTC
    806.24263442 ETH
  • Circulating Supply
    383,409,924 XDB
  • Total Supply
    1,500,000,000 XDB
  • Historical data for DigitalBits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.009615
    0.010085
    0.009494
    0.009935
    291,275
    3,809,209
    Oct 25, 2020
    0.009195
    0.009886
    0.009168
    0.009615
    519,022
    3,686,444
    Oct 24, 2020
    0.009146
    0.009387
    0.009038
    0.009195
    500,224
    3,525,460
    Oct 23, 2020
    0.010054
    0.010054
    0.009142
    0.009146
    515,089
    3,506,623
    Oct 22, 2020
    0.009253
    0.010235
    0.009024
    0.010055
    306,808
    3,855,040
    Oct 21, 2020
    0.010149
    0.010222
    0.008808
    0.009243
    539,419
    3,543,875
    Oct 20, 2020
    0.010599
    0.010601
    0.010166
    0.010166
    414,447
    3,897,880
    Oct 19, 2020
    0.011115
    0.011155
    0.010588
    0.010597
    376,436
    4,063,042
    Oct 18, 2020
    0.010431
    0.011209
    0.010415
    0.011118
    433,649
    4,262,682
    Oct 17, 2020
    0.010528
    0.010622
    0.010413
    0.010434
    466,678
    3,991,485
    Oct 16, 2020
    0.011681
    0.011759
    0.010522
    0.010528
    463,608
    4,027,258
    Oct 15, 2020
    0.011792
    0.011882
    0.011490
    0.011679
    524,157
    4,467,718
    Oct 14, 2020
    0.011602
    0.012269
    0.011572
    0.011794
    529,267
    4,511,488
    Oct 13, 2020
    0.012836
    0.012836
    0.011357
    0.011592
    576,067
    4,318,406
    Oct 12, 2020
    0.013800
    0.013819
    0.012803
    0.012822
    573,059
    4,776,815
    Oct 11, 2020
    0.014588
    0.014969
    0.013758
    0.013800
    552,610
    5,141,165
    Oct 10, 2020
    0.013722
    0.014780
    0.013524
    0.014586
    411,141
    5,433,783
    Oct 09, 2020
    0.012851
    0.014370
    0.012720
    0.013733
    505,781
    5,116,204
    Oct 08, 2020
    0.011479
    0.012937
    0.011467
    0.012851
    347,632
    4,787,521
    Oct 07, 2020
    0.010261
    0.011537
    0.009872
    0.011494
    499,762
    4,278,700
    Oct 06, 2020
    0.010017
    0.011141
    0.010005
    0.010271
    497,168
    3,823,634
    Oct 05, 2020
    0.009868
    0.010183
    0.009821
    0.010006
    458,733
    3,722,372
    Oct 04, 2020
    0.009994
    0.010035
    0.009845
    0.009868
    555,344
    3,671,137
    Oct 03, 2020
    0.010057
    0.010703
    0.009967
    0.009989
    492,956
    3,716,299
    Oct 02, 2020
    0.010806
    0.010869
    0.009622
    0.010030
    649,011
    3,731,430
    Oct 01, 2020
    0.011144
    0.011326
    0.010788
    0.010826
    641,439
    4,027,345
    Sep 30, 2020
    0.011306
    0.011371
    0.010915
    0.011145
    595,782
    4,146,213
    Sep 29, 2020
    0.011261
    0.011324
    0.011073
    0.011309
    551,764
    4,207,020
    Sep 28, 2020
    0.011089
    0.011268
    0.010993
    0.011261
    597,468
    4,189,331
    Sep 27, 2020
    0.011122
    0.011150
    0.010962
    0.011096
    554,280
    4,127,915

About DigitalBits

DigitalBits price today is $0.009809 USD with a 24-hour trading volume of $325,080 USD. DigitalBits is down 0.20% in the last 24 hours. The current CoinMarketCap ranking is #763, with a market cap of $3,760,844 USD. It has a circulating supply of 383,409,924 XDB coins and the max. supply is not available. You can find the top exchanges to trade DigitalBits listed on our crypto exchanges page.

DigitalBits is a protocol layer blockchain designed to support consumer digital assets, specifically brand currencies. As a fork of Stellar, DigitalBits shares many of the same features but differs in key aspects that support an enterprise-grade blockchain.

DigitalBits Price

DigitalBits Price$0.009809 USD
DigitalBits ROI
-35.90%
Market Rank#763
Market Cap$3,760,844 USD
24 Hour Volume$325,080 USD
Circulating Supply383,409,924 XDB
Total Supply1,500,000,000 XDB
Max SupplyNo Data
All Time High
$0.100940 USD
(Jan 05, 2020)
All Time Low
$0.006724 USD
(Mar 19, 2020)
52 Week High / Low
$0.100940 USD /
$0.006725 USD
90 Day High / Low
$0.028174 USD /
$0.008808 USD
30 Day High / Low
$0.014969 USD /
$0.008808 USD
7 Day High / Low
$0.010235 USD /
$0.008808 USD
24 Hour High / Low
$0.010122 USD /
$0.009635 USD
Yesterday's High / Low
$0.010085 USD /
$0.009494 USD
Yesterday's Open / Close
$0.009615 USD /
$0.009935 USD
Yesterday's Change$0.000320 USD (3.33%)
Yesterday's Volume$291,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.