×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,315,879,32824h Vol:  $66,346,198,985BTC Dominance:  66.0%
Market Cap:  $240,315,879,32824h Vol:  $66,346,198,985BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

DigitalBits (XDB)

$0.014182 USD (-1.28%)
0.00000161 BTC (-1.22%)
0.00007605 ETH (-0.95%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,781,559 USD
    202.56218482 BTC
    9,553 ETH
  • Volume (24h)
    $68,985.79 USD
    7.84364029 BTC
    369.90706309 ETH
  • Circulating Supply
    125,619,588 XDB
  • Total Supply
    100,000,000,000 XDB
  • Historical data for DigitalBits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.014544
    0.014678
    0.013990
    0.014107
    72,808.82
    1,772,091
    Nov 10, 2019
    0.013811
    0.014579
    0.013551
    0.014544
    81,963.72
    1,797,909
    Nov 09, 2019
    0.013738
    0.014036
    0.013029
    0.013809
    70,963.61
    1,707,122
    Nov 08, 2019
    0.013657
    0.013866
    0.013322
    0.013726
    70,244.56
    1,696,816
    Nov 07, 2019
    0.013976
    0.014107
    0.013469
    0.013660
    68,791.47
    1,688,671
    Nov 06, 2019
    0.014495
    0.014575
    0.013739
    0.013991
    65,932.39
    1,729,503
    Nov 05, 2019
    0.013899
    0.014799
    0.013489
    0.014500
    74,466.48
    1,758,628
    Nov 04, 2019
    0.013816
    0.014174
    0.013644
    0.013899
    52,191.32
    1,685,808
    Nov 03, 2019
    0.013670
    0.013915
    0.013232
    0.013814
    33,841.78
    1,675,490
    Nov 02, 2019
    0.013562
    0.013788
    0.013215
    0.013662
    46,854.98
    1,657,002
    Nov 01, 2019
    0.013392
    0.013750
    0.013010
    0.013562
    55,221.06
    1,644,837
    Oct 31, 2019
    0.013319
    0.013905
    0.012890
    0.013410
    41,926.93
    1,594,750
    Oct 30, 2019
    0.014175
    0.014511
    0.012956
    0.013327
    55,495.71
    1,584,971
    Oct 29, 2019
    0.012983
    0.014435
    0.012952
    0.014180
    55,303.79
    1,686,301
    Oct 28, 2019
    0.013411
    0.013546
    0.012810
    0.012983
    65,058.02
    1,540,784
    Oct 27, 2019
    0.012713
    0.013894
    0.012372
    0.013420
    66,973.84
    1,592,579
    Oct 26, 2019
    0.012881
    0.013741
    0.012277
    0.012713
    67,238.26
    1,508,663
    Oct 25, 2019
    0.011786
    0.012975
    0.011353
    0.012887
    73,040.74
    1,529,329
    Oct 24, 2019
    0.011647
    0.011924
    0.011232
    0.011786
    52,082.32
    1,398,722
    Oct 23, 2019
    0.012071
    0.012087
    0.011018
    0.011636
    52,832.83
    1,372,711
    Oct 22, 2019
    0.012329
    0.012457
    0.012053
    0.012072
    54,133.07
    1,424,040
    Oct 21, 2019
    0.012458
    0.012718
    0.012187
    0.012328
    48,136.46
    1,445,609
    Oct 20, 2019
    0.012225
    0.012562
    0.012095
    0.012451
    46,032.37
    1,460,083
    Oct 19, 2019
    0.012252
    0.012430
    0.011979
    0.012216
    47,586.55
    1,619,572
    Oct 18, 2019
    0.012447
    0.012588
    0.011935
    0.012154
    54,831.85
    1,611,347
    Oct 17, 2019
    0.012374
    0.012765
    0.012291
    0.012455
    55,605.81
    1,651,312
    Oct 16, 2019
    0.012528
    0.012625
    0.012066
    0.012390
    69,689.78
    1,642,628
    Oct 15, 2019
    0.012599
    0.012775
    0.012139
    0.012528
    70,635.98
    1,660,946
    Oct 14, 2019
    0.012302
    0.012672
    0.012123
    0.012598
    64,508.38
    1,664,660
    Oct 13, 2019
    0.011894
    0.012350
    0.011827
    0.012302
    52,649.29
    1,625,606
    Oct 12, 2019
    0.011696
    0.012034
    0.011593
    0.011889
    57,129.12
    1,570,963

About DigitalBits

DigitalBits is a protocol layer blockchain designed to support consumer digital assets, specifically brand currencies. As a fork of Stellar, DigitalBits shares many of the same features but differs in key aspects that support an enterprise-grade blockchain.

DigitalBits Statistics

DigitalBits Price
$0.014182 USD
DigitalBits ROI
-7.32%
Market Rank
#732
Market Cap
$1,781,559 USD
24 Hour Volume
$68,985.79 USD
Circulating Supply
125,619,588 XDB
Total Supply
100,000,000,000 XDB
Max Supply
No Data
All Time High
$0.029371 USD
(Sep 17, 2019)
All Time Low
$0.010722 USD
(Oct 07, 2019)
52 Week High / Low
$0.029371 USD /
$0.010722 USD
90 Day High / Low
$0.029371 USD /
$0.010722 USD
30 Day High / Low
$0.014799 USD /
$0.011018 USD
7 Day High / Low
$0.014799 USD /
$0.013029 USD
24 Hour High / Low
$0.014535 USD /
$0.013990 USD
Yesterday's High / Low
$0.014678 USD /
$0.013990 USD
Yesterday's Open / Close
$0.014544 USD /
$0.014107 USD
Yesterday's Change
$-0.000437 USD (-3.01%)
Yesterday's Volume
$72,808.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.