×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $269,269,423,22624h Vol:  $65,537,942,551BTC Dominance:  62.9%
Market Cap:  $269,269,423,22624h Vol:  $65,537,942,551BTC Dominance:  62.9%Cryptocurrencies:  5,709Markets:  22,839

DigitalBits (XDB)

$0.011973 USD (-3.76%)
0.00000130 BTC (-1.70%)
0.00005005 ETH (-1.15%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $4,102,932 USD
    446.36064296 BTC
    17,151 ETH
  • Volume (24h)
    $517,427 USD
    56.29119311 BTC
    2,163 ETH
  • Circulating Supply
    342,669,704 XDB
  • Total Supply
    1,500,000,000 XDB
  • Historical data for DigitalBits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.012352
    0.012709
    0.012070
    0.012365
    536,364
    4,236,946
    Jul 08, 2020
    0.011913
    0.012383
    0.011793
    0.012349
    563,354
    4,231,574
    Jul 07, 2020
    0.013531
    0.013678
    0.011483
    0.011913
    659,385
    4,082,128
    Jul 06, 2020
    0.013561
    0.013926
    0.012973
    0.013553
    574,031
    4,644,202
    Jul 05, 2020
    0.013925
    0.014075
    0.013495
    0.013561
    568,363
    4,646,961
    Jul 04, 2020
    0.014246
    0.014354
    0.013417
    0.013938
    575,713
    4,775,430
    Jul 03, 2020
    0.014036
    0.014178
    0.013718
    0.014178
    529,556
    4,857,701
    Jul 02, 2020
    0.014568
    0.014937
    0.013824
    0.014044
    622,763
    4,811,648
    Jul 01, 2020
    0.015158
    0.015225
    0.014496
    0.014581
    608,106
    4,960,133
    Jun 30, 2020
    0.015494
    0.015771
    0.015142
    0.015142
    609,598
    5,150,931
    Jun 29, 2020
    0.015435
    0.015597
    0.014874
    0.015499
    612,309
    5,272,595
    Jun 28, 2020
    0.015634
    0.016151
    0.015350
    0.015474
    598,371
    5,264,198
    Jun 27, 2020
    0.017200
    0.017283
    0.015352
    0.015634
    658,079
    5,318,302
    Jun 26, 2020
    0.017195
    0.017717
    0.016678
    0.017198
    679,671
    5,850,670
    Jun 25, 2020
    0.016524
    0.017355
    0.015929
    0.017199
    760,482
    5,850,771
    Jun 24, 2020
    0.016841
    0.016891
    0.015273
    0.016549
    608,890
    5,629,703
    Jun 23, 2020
    0.017193
    0.018111
    0.016053
    0.016838
    683,739
    5,728,136
    Jun 22, 2020
    0.016966
    0.018167
    0.016597
    0.017192
    749,346
    5,848,371
    Jun 21, 2020
    0.016204
    0.017151
    0.015748
    0.016597
    866,000
    5,642,897
    Jun 20, 2020
    0.015800
    0.016437
    0.015537
    0.016199
    824,408
    5,507,511
    Jun 19, 2020
    0.016048
    0.016471
    0.015549
    0.015801
    821,664
    5,372,222
    Jun 18, 2020
    0.015807
    0.016459
    0.015127
    0.016057
    853,343
    5,459,184
    Jun 17, 2020
    0.016508
    0.016965
    0.015120
    0.016127
    828,925
    5,483,111
    Jun 16, 2020
    0.016227
    0.017149
    0.015918
    0.016504
    831,251
    5,611,343
    Jun 15, 2020
    0.016808
    0.017413
    0.015759
    0.016274
    852,531
    5,532,925
    Jun 14, 2020
    0.015479
    0.016850
    0.015060
    0.016799
    927,459
    5,711,499
    Jun 13, 2020
    0.015877
    0.016423
    0.015325
    0.015509
    779,368
    5,273,028
    Jun 12, 2020
    0.014092
    0.015874
    0.013497
    0.015867
    837,067
    5,394,749
    Jun 11, 2020
    0.015534
    0.016351
    0.013855
    0.014111
    752,241
    4,797,570
    Jun 10, 2020
    0.017102
    0.017102
    0.015533
    0.015533
    814,014
    5,281,265

About DigitalBits

DigitalBits is a protocol layer blockchain designed to support consumer digital assets, specifically brand currencies. As a fork of Stellar, DigitalBits shares many of the same features but differs in key aspects that support an enterprise-grade blockchain.

DigitalBits Statistics

DigitalBits Price$0.011973 USD
DigitalBits ROI
-21.75%
Market Rank#604
Market Cap$4,102,932 USD
24 Hour Volume$517,427 USD
Circulating Supply342,669,704 XDB
Total Supply1,500,000,000 XDB
Max SupplyNo Data
All Time High
$0.100940 USD
(Jan 05, 2020)
All Time Low
$0.006724 USD
(Mar 19, 2020)
52 Week High / Low
$0.100940 USD /
$0.006725 USD
90 Day High / Low
$0.028961 USD /
$0.011483 USD
30 Day High / Low
$0.018167 USD /
$0.011483 USD
7 Day High / Low
$0.014354 USD /
$0.011483 USD
24 Hour High / Low
$0.012586 USD /
$0.011964 USD
Yesterday's High / Low
$0.012709 USD /
$0.012070 USD
Yesterday's Open / Close
$0.012352 USD /
$0.012365 USD
Yesterday's Change$0.000012 USD (0.10%)
Yesterday's Volume$536,364 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.