Market Cap:

Digital Rupees Digital Rupees (DRS)

0.000064 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
32,691 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
510,802,961 DRS

Historical data for Digital Rupees

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000064 0.000065 0.000062 0.000064 2 32,449
Sep 18, 2018 0.000063 0.000064 0.000063 0.000063 7 32,064
Sep 13, 2018 0.000063 0.000064 0.000063 0.000064 8 32,396
Sep 12, 2018 0.000063 0.000063 0.000062 0.000063 8 32,160
Sep 11, 2018 0.000063 0.000064 0.000062 0.000063 1 32,329
Sep 10, 2018 0.000063 0.000064 0.000063 0.000063 8 31,978
Sep 09, 2018 0.000063 0.000063 0.000063 0.000063 8 32,038
Sep 05, 2018 0.000147 0.000148 0.000147 0.000147 7 75,191
Sep 04, 2018 0.000146 0.000148 0.000145 0.000147 7 74,331
Aug 27, 2018 0.000067 0.000068 0.000067 0.000068 2 34,320
Aug 26, 2018 0.000068 0.000135 0.000066 0.000067 15 34,542
Aug 25, 2018 0.000067 0.000068 0.000067 0.000067 55 34,310
Aug 24, 2018 0.000065 0.000066 0.000065 0.000065 50 33,413
Aug 23, 2018 0.000065 0.000066 0.000064 0.000065 50 33,095
* Earliest data in range (UTC time)
** Latest data in range (UTC time)