Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiCube DigiCube (CUBE)
0.000067 USD
1e-08 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CUBE

Learn more about why circulating supply may be missing.

Total Supply
2,429,126,009 CUBE

Historical data for DigiCube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2018 0.000067 0.000068 0.000067 0.000067 66 163,087
Jul 16, 2018 0.000064 0.000067 0.000063 0.000067 66 163,960
Jul 15, 2018 0.000064 0.000064 0.000064 0.000064 62 154,407
Jul 04, 2018 0.000065 0.000068 0.000064 0.000066 1 159,622
Jul 03, 2018 0.000066 0.000066 0.000065 0.000065 2 157,960
Jul 02, 2018 0.000063 0.000066 0.000063 0.000066 7 160,488
Jul 01, 2018 0.000064 0.000064 0.000063 0.000063 635 154,149
Jun 30, 2018 0.000062 0.000065 0.000062 0.000063 12 154,073
Jun 29, 2018 0.000059 0.000063 0.000059 0.000062 12 150,521
Jun 27, 2018 0.000061 0.000061 0.000060 0.000061 36 148,754
Jun 26, 2018 0.000062 0.000063 0.000061 0.000061 36 147,759
Jun 25, 2018 0.000062 0.000063 0.000061 0.000062 6 151,774
Jun 24, 2018 0.000062 0.000063 0.000058 0.000062 4 149,695
Jun 23, 2018 0.000061 0.000062 0.000060 0.000062 12 149,817
Jun 22, 2018 0.000067 0.000067 0.000059 0.000061 30 146,990
Jun 21, 2018 0.000068 0.000068 0.000067 0.000067 216 163,287
Jun 20, 2018 0.000068 0.000068 0.000066 0.000068 172 163,968
Jun 19, 2018 0.000067 0.000068 0.000067 0.000068 9 163,986
Jun 18, 2018 0.000065 0.000068 0.000064 0.000067 209 163,573
Jun 17, 2018 0.000131 0.000131 0.000065 0.000065 21,566 157,878
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiCube

DigiCube (CUBE) is a cryptocurrency. DigiCube has a current supply of 2,429,126,009 CUBE with ? CUBE in circulation. The last known price of DigiCube is 0.000067 USD .
DigiCube Statistics
DigiCube Price 0.000067 USD
DigiCube ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,429,126,009 CUBE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)