Market Cap:

Diem Diem (DIEM)

0.000002 USD
2.508e-09 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
53,593 USD
55 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
21,739,971,929 DIEM

Historical data for Diem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2017 0.000003 0.000003 0.000002 0.000002 84 53,591
Jan 05, 2017 0.000002 0.000003 0.000002 0.000003 85 55,713
Jan 04, 2017 0.000010 0.000011 0.000001 0.000002 86 39,478
Jan 03, 2017 0.000009 0.000010 0.000008 0.000010 8 226,983
Jan 02, 2017 0.000005 0.000010 0.000005 0.000009 329 188,996
Jan 01, 2017 0.000008 0.000009 0.000002 0.000005 349 98,939
Dec 31, 2016 0.000006 0.000008 0.000006 0.000008 145 171,970
Dec 30, 2016 0.000001 0.000006 6.9e-07 0.000006 816 134,697
Dec 29, 2016 0.000004 0.000004 0.000001 0.000001 198 31,140
Dec 28, 2016 0.000003 0.000006 0.000003 0.000004 537 78,927
Dec 27, 2016 0.000007 0.000007 0.000003 0.000003 94 67,418
Dec 26, 2016 9.2e-07 0.000007 8e-07 0.000007 261 152,825
Dec 25, 2016 0.000007 0.000007 7.9e-07 0.000001 321 23,984
Dec 24, 2016 0.000002 0.000007 0.000002 0.000007 112 148,564
Dec 23, 2016 0.000002 0.000003 0.000002 0.000002 421 42,428
Dec 22, 2016 0.000004 0.000005 0.000002 0.000002 522 51,022
Dec 21, 2016 0.000005 0.000005 0.000003 0.000005 1,488 103,115
Dec 20, 2016 0.000008 0.000008 0.000004 0.000005 1,102 112,191
Dec 19, 2016 0.000014 0.000016 0.000008 0.000008 46,960 169,680
Dec 18, 2016 0.000008 0.000016 0.000008 0.000014 162 302,096
Dec 17, 2016 0.000016 0.000016 0.000008 0.000008 164 172,024
Dec 16, 2016 0.000015 0.000016 0.000008 0.000016 91 340,846
Dec 15, 2016 0.000015 0.000015 0.000008 0.000015 286 324,400
Dec 14, 2016 0.000015 0.000016 0.000008 0.000015 377 329,143
Dec 13, 2016 0.000016 0.000016 0.000008 0.000015 120 329,013
Dec 12, 2016 0.000015 0.000016 0.000008 0.000016 1,132 339,033
Dec 11, 2016 0.000015 0.000015 0.000008 0.000015 331 330,637
Dec 10, 2016 0.000014 0.000015 0.000008 0.000008 171 168,737
Dec 09, 2016 0.000014 0.000014 0.000008 0.000014 187 302,153
Dec 08, 2016 0.000015 0.000015 0.000008 0.000014 577 311,601
Dec 07, 2016 0.000008 0.000015 0.000008 0.000015 520 317,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)