Market Cap:

Dibbits Dibbits (DIBS)

0.002903 USD
0.00000448 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,467 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
505,552 DIBS

Historical data for Dibbits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 27, 2016 0.002820 0.002913 0.002780 0.002903 0 1,467
Jun 26, 2016 0.002810 0.002823 0.002810 0.002823 0 1,427
Jun 23, 2016 0.002671 0.002683 0.002517 0.002517 0 1,273
Jun 22, 2016 0.003014 0.003040 0.002632 0.002635 0 1,332
Jun 17, 2016 0.003448 0.003489 0.003224 0.003390 0 1,714
Jun 16, 2016 0.003374 0.003482 0.003353 0.003448 0 1,743
Jun 13, 2016 0.001709 0.001770 0.001688 0.001763 0 891
Jun 12, 2016 0.001632 0.001739 0.001618 0.001708 0 863
Jun 07, 2016 0.002049 0.002066 0.001987 0.001987 1 1,004
Jun 06, 2016 0.002012 0.002053 0.002011 0.002049 1 1,036
Jun 05, 2016 0.002015 0.002017 0.001992 0.002013 1 1,017
Jun 01, 2016 0.001275 0.001303 0.001262 0.001299 3 657
May 31, 2016 0.001394 0.001399 0.001250 0.001275 3 645
May 30, 2016 0.001347 0.001392 0.001339 0.001367 0 691
May 29, 2016 0.001347 0.001418 0.001311 0.001345 0 680
* Earliest data in range (UTC time)
** Latest data in range (UTC time)