Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,729,830,57024h Vol: Β $107,506,266,915BTC Dominance: Β 64.8%
Market Cap: Β $175,729,830,57024h Vol: Β $107,506,266,915BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

Diamond Platform Token (DPT)

$6.44 USD (-5.17%)
0.00103422 BTC (-1.88%)
0.04942968 ETH (-3.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,074,589 USD
    1,779 BTC
    85,046 ETH
  • Volume (24h)
    $3,740.62 USD
    0.60102550 BTC
    28.72552683 ETH
  • Circulating Supply
    1,720,539 DPT
  • Total Supply
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    6.60
    6.87
    6.56
    6.80
    2,981.98
    11,699,709
    Mar 30, 2020
    6.20
    6.64
    6.19
    6.61
    5,080.60
    11,375,702
    Mar 29, 2020
    6.41
    6.42
    5.95
    6.21
    6,168.06
    10,681,191
    Mar 28, 2020
    6.57
    6.57
    6.31
    6.41
    5,372.38
    11,023,136
    Mar 27, 2020
    6.75
    6.80
    5.65
    6.57
    3,313.06
    11,309,536
    Mar 26, 2020
    6.76
    6.82
    6.66
    6.75
    2,386.88
    11,618,392
    Mar 25, 2020
    6.81
    6.97
    5.64
    6.76
    3,821.09
    11,630,325
    Mar 24, 2020
    6.49
    6.86
    6.43
    6.82
    3,411.37
    11,728,949
    Mar 23, 2020
    5.83
    6.50
    5.78
    6.49
    5,281.06
    11,168,353
    Mar 22, 2020
    5.94
    6.13
    5.60
    5.83
    6,709.09
    10,033,724
    Mar 21, 2020
    6.20
    6.28
    4.54
    5.94
    6,640.69
    10,220,029
    Mar 20, 2020
    5.93
    6.84
    5.68
    6.20
    5,322.85
    10,665,996
    Mar 19, 2020
    5.09
    6.47
    5.09
    5.93
    8,089.60
    10,199,511
    Mar 18, 2020
    5.40
    5.54
    5.07
    5.09
    5,050.79
    8,763,592
    Mar 17, 2020
    5.24
    5.63
    5.20
    5.42
    4,602.88
    9,324,198
    Mar 16, 2020
    5.68
    5.68
    4.58
    5.24
    4,203.62
    9,013,371
    Mar 15, 2020
    5.42
    6.22
    5.39
    5.68
    4,287.65
    9,781,077
    Mar 14, 2020
    5.82
    6.02
    4.78
    5.42
    6,331.01
    9,332,819
    Mar 13, 2020
    4.65
    7.48
    3.25
    5.80
    9,778.67
    9,971,122
    Mar 12, 2020
    5.85
    5.95
    4.60
    4.65
    13,092.74
    8,008,259
    Mar 11, 2020
    5.76
    5.95
    5.10
    5.79
    118,387
    9,957,881
    Mar 10, 2020
    5.84
    6.22
    5.35
    5.68
    90,493.12
    9,764,174
    Mar 09, 2020
    6.06
    6.12
    5.28
    5.84
    116,987
    10,040,547
    Mar 08, 2020
    6.94
    6.94
    5.75
    6.06
    71,498.21
    10,425,542
    Mar 07, 2020
    7.10
    7.49
    6.83
    6.94
    49,691.98
    11,945,445
    Mar 06, 2020
    7.45
    7.58
    6.91
    7.10
    81,094.68
    12,214,708
    Mar 05, 2020
    7.38
    7.53
    7.22
    7.45
    219,994
    12,822,067
    Mar 04, 2020
    7.29
    7.66
    6.67
    7.37
    79,018.83
    12,672,607
    Mar 03, 2020
    7.89
    8.31
    5.67
    7.29
    61,806.10
    12,547,503
    Mar 02, 2020
    7.37
    11.22
    7.03
    7.89
    57,282.24
    13,574,921
    Mar 01, 2020
    7.12
    7.47
    6.83
    7.37
    68,382.49
    12,676,677

About Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token Statistics

Diamond Platform Token Price
$6.44 USD
Diamond Platform Token ROI
7.13%
Market Rank
#175
Market Cap
$11,074,589 USD
24 Hour Volume
$3,740.62 USD
Circulating Supply
1,720,539 DPT
Total Supply
10,000,000 DPT
Max Supply
No Data
All Time High
$24.43 USD
(Oct 18, 2019)
All Time Low
$3.23 USD
(Mar 13, 2020)
52 Week High / Low
$24.43 USD /
$3.25 USD
90 Day High / Low
$13.41 USD /
$3.25 USD
30 Day High / Low
$8.31 USD /
$3.25 USD
7 Day High / Low
$6.87 USD /
$5.65 USD
24 Hour High / Low
$6.81 USD /
$6.25 USD
Yesterday's High / Low
$6.87 USD /
$6.56 USD
Yesterday's Open / Close
$6.60 USD /
$6.80 USD
Yesterday's Change
$0.202352 USD (3.07%)
Yesterday's Volume
$2,981.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.