×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $223,298,514,11824h Vol:  $70,965,841,095BTC Dominance:  66.1%
Market Cap:  $223,298,514,11824h Vol:  $70,965,841,095BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Diamond Platform Token (DPT)

$13.45 USD (0.54%)
0.00164387 BTC (2.03%)
0.07654784 ETH (3.01%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $15,714,769 USD
    1,921 BTC
    89,431 ETH
  • Volume (24h)
    $21,829.67 USD
    2.66785887 BTC
    124.23087638 ETH
  • Circulating Supply
    1,168,308 DPT
  • Total Supply
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    13.11
    13.52
    12.90
    13.38
    25,066.73
    15,633,417
    Nov 17, 2019
    12.98
    13.55
    12.93
    13.12
    20,442.46
    15,323,009
    Nov 16, 2019
    12.95
    13.22
    12.26
    12.98
    28,643.62
    15,170,139
    Nov 15, 2019
    12.95
    13.08
    12.75
    12.95
    11,433.17
    15,124,277
    Nov 14, 2019
    12.69
    13.11
    11.37
    12.95
    15,116.44
    15,133,534
    Nov 13, 2019
    12.65
    12.91
    12.02
    12.69
    12,836.42
    14,696,873
    Nov 12, 2019
    11.68
    12.80
    11.67
    12.65
    11,270.19
    14,628,456
    Nov 11, 2019
    12.53
    12.70
    11.39
    11.68
    15,515.86
    13,507,592
    Nov 10, 2019
    12.53
    12.84
    11.52
    12.53
    22,454.10
    14,487,051
    Nov 09, 2019
    12.87
    13.47
    12.26
    12.54
    15,244.68
    14,498,101
    Nov 08, 2019
    13.05
    13.19
    11.86
    12.87
    10,573.54
    14,885,891
    Nov 07, 2019
    13.11
    13.49
    11.89
    13.05
    16,043.28
    15,090,944
    Nov 06, 2019
    12.88
    13.59
    12.82
    13.11
    15,501.49
    15,162,002
    Nov 05, 2019
    12.86
    12.92
    12.05
    12.88
    29,150.22
    14,900,267
    Nov 04, 2019
    12.62
    13.05
    12.31
    12.86
    32,790.32
    14,873,501
    Nov 03, 2019
    12.72
    13.09
    12.34
    12.63
    32,126.90
    14,606,640
    Nov 02, 2019
    12.80
    12.88
    12.43
    12.72
    27,916.30
    14,710,835
    Nov 01, 2019
    12.72
    12.96
    12.40
    12.80
    46,181.99
    14,799,190
    Oct 31, 2019
    12.80
    13.33
    11.32
    12.71
    35,562.00
    13,725,110
    Oct 30, 2019
    12.97
    13.15
    12.52
    12.80
    30,501.13
    13,821,899
    Oct 29, 2019
    12.92
    13.39
    12.47
    12.97
    44,395.79
    14,011,908
    Oct 28, 2019
    13.02
    13.44
    12.61
    12.92
    49,822.15
    13,899,092
    Oct 27, 2019
    13.06
    13.50
    12.58
    13.01
    32,049.20
    13,344,922
    Oct 26, 2019
    13.59
    14.83
    12.38
    13.06
    26,182.60
    13,393,740
    Oct 25, 2019
    12.50
    14.96
    12.16
    13.59
    40,959.74
    13,938,290
    Oct 24, 2019
    12.81
    12.92
    11.77
    12.50
    40,948.04
    12,823,409
    Oct 23, 2019
    12.86
    13.70
    11.74
    12.82
    45,661.50
    13,145,096
    Oct 22, 2019
    13.42
    13.77
    12.31
    12.86
    46,770.71
    13,190,905
    Oct 21, 2019
    13.45
    13.84
    12.26
    13.43
    46,243.60
    13,771,525
    Oct 20, 2019
    13.70
    13.92
    13.08
    13.44
    64,721.02
    13,787,105
    Oct 19, 2019
    14.12
    14.60
    13.34
    13.72
    66,745.61
    14,069,632

About Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token Statistics

Diamond Platform Token Price
$13.45 USD
Diamond Platform Token ROI
123.93%
Market Rank
#179
Market Cap
$15,714,769 USD
24 Hour Volume
$21,829.67 USD
Circulating Supply
1,168,308 DPT
Total Supply
10,000,000 DPT
Max Supply
No Data
All Time High
$24.43 USD
(Oct 18, 2019)
All Time Low
$5.52 USD
(May 06, 2019)
52 Week High / Low
$24.43 USD /
$5.52 USD
90 Day High / Low
$24.43 USD /
$11.32 USD
30 Day High / Low
$14.96 USD /
$11.32 USD
7 Day High / Low
$13.78 USD /
$11.37 USD
24 Hour High / Low
$13.78 USD /
$12.96 USD
Yesterday's High / Low
$13.52 USD /
$12.90 USD
Yesterday's Open / Close
$13.11 USD /
$13.38 USD
Yesterday's Change
$0.266812 USD (2.03%)
Yesterday's Volume
$25,066.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.