Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Diamond Platform Token Diamond Platform Token (DPT)
13.64 USD (0.18%)
0.00131755 BTC (-1.52%)
0.07087704 ETH (-0.04%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,752,169 USD
1,135 BTC
61,076 ETH
Volume (24h)
35,469 USD
3.43 BTC
184.33 ETH
Circulating Supply
861,719 DPT
Total Supply
10,000,000 DPT

Historical data for Diamond Platform Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 13.55 13.81 13.48 13.77 31,925 11,867,807
Aug 22, 2019 13.31 13.67 13.04 13.55 42,451 11,679,628
Aug 21, 2019 13.98 14.00 13.16 13.31 34,728 11,470,059
Aug 20, 2019 14.32 14.34 13.90 13.98 40,527 12,043,665
Aug 19, 2019 14.14 14.64 13.87 14.32 34,914 12,343,816
Aug 18, 2019 13.88 14.33 13.73 14.14 29,469 12,184,669
Aug 17, 2019 13.86 13.96 12.99 13.87 35,274 11,954,047
Aug 16, 2019 13.76 14.03 13.33 13.86 27,664 11,946,540
Aug 15, 2019 13.36 14.04 12.99 13.76 33,244 11,853,709
Aug 14, 2019 14.14 14.27 13.32 13.36 42,428 11,510,340
Aug 13, 2019 13.69 14.46 13.60 14.15 40,892 12,189,507
Aug 12, 2019 14.57 14.58 13.67 13.68 43,674 11,791,923
Aug 11, 2019 14.22 14.57 14.10 14.57 41,082 12,557,423
Aug 10, 2019 14.62 14.71 14.09 14.22 41,079 12,257,854
Aug 09, 2019 14.42 14.62 14.25 14.62 39,448 12,597,409
Aug 08, 2019 14.94 14.94 14.03 14.42 46,041 12,424,556
Aug 07, 2019 14.73 15.05 14.52 14.94 34,483 12,873,067
Aug 06, 2019 15.08 15.27 14.58 14.74 45,291 12,697,751
Aug 05, 2019 14.84 15.40 14.84 15.08 56,749 12,995,272
Aug 04, 2019 14.75 14.88 14.50 14.84 41,178 12,790,095
Aug 03, 2019 14.38 14.85 14.36 14.74 43,733 12,705,441
Aug 02, 2019 14.22 14.56 14.18 14.38 50,899 12,392,370
Aug 01, 2019 14.33 14.43 14.06 14.22 126,729 12,256,516
Jul 31, 2019 12.03 14.33 11.65 14.33 107,092 10,484,766
Jul 30, 2019 11.94 12.15 11.91 12.03 30,051 8,803,588
Jul 29, 2019 12.12 12.28 11.87 11.93 36,222 7,539,370
Jul 28, 2019 12.01 12.15 11.75 12.12 39,859 7,653,759
Jul 27, 2019 12.29 12.71 9.28 12.01 28,218 7,589,534
Jul 26, 2019 12.40 12.51 11.38 12.29 31,402 7,766,281
Jul 25, 2019 12.69 13.06 12.29 12.40 38,121 7,835,870
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token Statistics
Diamond Platform Token Price 13.64 USD
Diamond Platform Token ROI +127.00%
Market Rank #218
Market Cap 11,752,169 USD
24 Hour Volume 35,469 USD
Circulating Supply 861,719 DPT
Total Supply 10,000,000 DPT
Max Supply No Data
All Time High 15.40 USD
(Aug 05, 2019)
All Time Low 5.52 USD
(May 06, 2019)
52 Week High / Low 15.40 USD /
5.52 USD
90 Day High / Low 15.40 USD /
7.42 USD
30 Day High / Low 15.40 USD /
9.28 USD
7 Day High / Low 14.64 USD /
12.99 USD
24 Hour High / Low 13.81 USD /
13.52 USD
Yesterday's High / Low 13.81 USD /
13.48 USD
Yesterday's Open / Close 13.55 USD /
13.77 USD
Yesterday's Change $0.218377 USD (+1.61%)
Yesterday's Volume $31,925 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)