×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $394,126,800,21624h Vol:  $90,085,300,452BTC Dominance:  62.5%
Market Cap:  $394,126,800,21624h Vol:  $90,085,300,452BTC Dominance:  62.5%Cryptocurrencies:  7,545Markets:  31,643
Dextoken

Dextoken (DEXG)

$47.93 USD (-0.02%)
0.00359569 BTC (-0.37%)
0.12261227 ETH (-0.32%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $202,418 USD
    15.18656818 BTC
    517.85813471 ETH
  • Circulating Supply
    ? DEXG

    Reported Circulating Supply

    20,000 DEXG
  • Total Supply
    20,000 DEXG
  • Max Supply
    200,000 DEXG
  • Historical data for Dextoken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    50.52
    52.29
    47.64
    48.74
    197,065
    0
    Oct 27, 2020
    49.43
    51.56
    48.30
    50.52
    193,830
    0
    Oct 26, 2020
    54.32
    54.32
    48.80
    49.43
    206,101
    0
    Oct 25, 2020
    52.73
    56.44
    50.68
    54.32
    200,522
    0
    Oct 24, 2020
    54.95
    57.44
    51.40
    52.73
    192,685
    0
    Oct 23, 2020
    57.14
    57.84
    53.54
    54.95
    198,442
    0
    Oct 22, 2020
    50.81
    57.18
    50.81
    57.05
    170,856
    0
    Oct 21, 2020
    48.35
    52.40
    48.06
    50.82
    224,410
    0
    Oct 20, 2020
    49.34
    51.80
    47.68
    48.21
    205,859
    0
    Oct 19, 2020
    52.52
    52.82
    47.67
    49.77
    198,604
    0
    Oct 18, 2020
    53.48
    54.97
    50.67
    52.44
    228,394
    0
    Oct 17, 2020
    53.37
    55.08
    52.07
    53.53
    196,894
    0
    Oct 16, 2020
    54.91
    57.71
    52.83
    53.03
    229,387
    0
    Oct 15, 2020
    46.91
    58.77
    46.37
    56.06
    251,144
    0
    Oct 14, 2020
    44.76
    47.86
    44.34
    46.60
    193,613
    0
    Oct 13, 2020
    42.53
    45.60
    42.25
    44.58
    198,392
    0
    Oct 12, 2020
    45.06
    46.00
    39.76
    43.27
    219,636
    0
    Oct 11, 2020
    44.52
    47.87
    41.36
    44.69
    194,808
    0
    Oct 10, 2020
    53.64
    53.64
    41.82
    44.64
    222,578
    0
    Oct 09, 2020
    46.99
    54.60
    45.14
    53.46
    244,424
    0
    Oct 08, 2020
    47.45
    52.43
    43.11
    45.94
    304,661
    0
    Oct 07, 2020
    47.49
    50.69
    41.34
    47.69
    305,377
    0
    Oct 06, 2020
    66.27
    69.18
    44.12
    47.26
    484,683
    0
    Oct 05, 2020
    66.43
    68.25
    61.14
    66.86
    360,671
    0
    Oct 04, 2020
    65.33
    76.57
    59.00
    66.20
    391,736
    0
    Oct 03, 2020
    60.29
    66.98
    58.42
    65.33
    357,844
    0
    Oct 02, 2020
    59.65
    68.28
    57.87
    59.96
    409,198
    0
    Oct 01, 2020
    72.50
    74.69
    54.89
    59.54
    472,701
    0
    Sep 30, 2020
    93.02
    104.89
    60.89
    72.64
    591,088
    0
    Sep 29, 2020
    103.52
    112.84
    89.02
    98.55
    413,488
    0

About Dextoken

Dextoken price today is $47.93 USD with a 24-hour trading volume of $202,418 USD. Dextoken is down 0.02% in the last 24 hours. The current CoinMarketCap ranking is #2597, with a market cap of not available. The circulating supply is not available and a max. supply of 200,000 DEXG coins. You can find the top exchanges to trade Dextoken listed on our crypto exchanges page.

Speculative AMM is a priceless automated market maker proposed by the Flowchain foundation. The Dextoken protocol uses Speculative AMM to ensure token pool liquidity and benefit DEXG token holders (the "Dextoken Governance" ERC-20 token) by rewarding them a portion of the transaction fee.

Moreover, while the technical indicators and bar charts can provide price patterns, price model identification is possible on trend analysis and figure charts in commodity markets. Essentially, the trend analysis requires historical data, which is a lack of consistency in current crypto markets, such an issue results in poor data quality. Therefore, we propose the Speculative AMM as the price model to address such issues.

Dextoken Price

Dextoken Price$47.93 USD
Dextoken ROI
-67.42%
Market Rank#2597
Market CapNo Data
24 Hour Volume$202,418 USD
Circulating SupplyNo Data
Total Supply20,000 DEXG
Max Supply200,000 DEXG
All Time High
$326.17 USD
(Sep 01, 2020)
All Time Low
$39.76 USD
(Oct 12, 2020)
52 Week High / Low
$326.17 USD /
$39.76 USD
90 Day High / Low
$326.17 USD /
$39.76 USD
30 Day High / Low
$104.89 USD /
$39.76 USD
7 Day High / Low
$57.84 USD /
$47.16 USD
24 Hour High / Low
$52.29 USD /
$47.16 USD
Yesterday's High / Low
$52.29 USD /
$47.64 USD
Yesterday's Open / Close
$50.52 USD /
$48.74 USD
Yesterday's Change$-1.78 USD (-3.52%)
Yesterday's Volume$197,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.