New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEXTER DEXTER (DXR)
397.24 USD (1.11%)
0.04905995 BTC (0.10%)
2.25 ETH (0.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
143,979 USD
17.78 BTC
814.00 ETH
Circulating Supply
? DXR

Learn more about why circulating supply may be missing.

Total Supply
103,622,100 DXR

Historical data for DEXTER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 401.85 407.48 390.82 400.16 139,481 -
Oct 16, 2019 390.18 401.86 380.65 401.85 178,394 -
Oct 15, 2019 405.02 405.02 384.47 390.18 142,705 -
Oct 14, 2019 401.36 407.12 387.25 405.02 178,600 -
Oct 13, 2019 422.48 422.90 393.33 401.36 123,573 -
Oct 12, 2019 422.48 434.73 406.01 422.48 52,239 -
Oct 11, 2019 399.64 423.45 389.34 422.48 129,180 -
Oct 10, 2019 434.14 456.78 383.29 399.65 370,557 -
Oct 09, 2019 461.08 473.05 420.40 434.14 279,256 -
Oct 08, 2019 426.15 495.38 414.66 461.08 976,326 -
Oct 07, 2019 400.06 434.47 390.93 426.14 569,796 -
Oct 06, 2019 374.08 414.34 368.21 410.55 361,970 -
Oct 05, 2019 390.02 390.44 367.37 374.08 189,630 -
Oct 04, 2019 363.84 392.73 350.93 390.02 290,162 -
Oct 03, 2019 447.88 447.88 357.84 376.74 668,927 -
Oct 02, 2019 377.90 448.29 370.49 447.88 421,866 -
Oct 01, 2019 375.59 406.59 362.42 377.90 104,416 -
Sep 30, 2019 354.56 375.59 354.48 375.59 64,741 -
Sep 29, 2019 367.42 382.42 354.56 354.56 79,832 -
Sep 28, 2019 374.07 387.37 367.00 367.42 86,529 -
Sep 27, 2019 378.49 396.14 367.34 374.07 98,546 -
Sep 26, 2019 375.76 413.05 364.03 378.49 168,227 -
Sep 25, 2019 376.58 418.16 354.20 375.76 298,813 -
Sep 24, 2019 371.86 393.52 339.78 376.59 274,546 -
Sep 23, 2019 396.94 429.63 358.12 371.86 715,172 -
Sep 22, 2019 360.51 402.39 345.02 396.94 280,203 -
Sep 21, 2019 350.88 364.70 341.25 360.51 236,969 -
Sep 20, 2019 339.96 361.27 307.05 350.88 374,609 -
Sep 19, 2019 313.72 349.00 304.42 339.96 196,976 -
Sep 18, 2019 311.60 323.37 310.61 313.72 262,847 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 DXR with ? DXR in circulation. The last known price of DEXTER is 397.24 USD and is up 1.11% over the last 24 hours. It is currently trading on 2 active market(s) with 143,979 USD traded over the last 24 hours. More information can be found at https://www.dextercoin.io.
DEXTER Statistics
DEXTER Price 397.24 USD
DEXTER ROI +964.04%
Market Rank #2144
Market Cap No Data
24 Hour Volume 143,979 USD
Circulating Supply No Data
Total Supply 103,622,100 DXR
Max Supply No Data
All Time High 819.87 USD
(Aug 22, 2019)
All Time Low 3.65 USD
(Mar 21, 2019)
52 Week High / Low 823.69 USD /
3.65 USD
90 Day High / Low 823.69 USD /
246.58 USD
30 Day High / Low 495.38 USD /
304.42 USD
7 Day High / Low 434.73 USD /
380.65 USD
24 Hour High / Low 407.48 USD /
391.07 USD
Yesterday's High / Low 407.48 USD /
390.82 USD
Yesterday's Open / Close 401.85 USD /
400.16 USD
Yesterday's Change $-1.69 USD (-0.42%)
Yesterday's Volume $139,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)