Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEXTER DEXTER (DXR)
11.88 USD (0.00%)
0.00127154 BTC (0.00%)
0.04337325 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? DXR

Learn more about why circulating supply may be missing.

Total Supply
103,622,100 DXR

Historical data for DEXTER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 11.88 11.88 11.88 11.88 - -
Jun 23, 2019 11.88 11.88 11.88 11.88 - -
Jun 22, 2019 11.88 11.88 11.88 11.88 - -
Jun 21, 2019 11.88 11.88 11.88 11.88 - -
Jun 20, 2019 11.88 11.88 11.88 11.88 - -
Jun 19, 2019 11.88 11.88 11.88 11.88 - -
Jun 18, 2019 11.88 11.88 11.88 11.88 - -
Jun 17, 2019 13.40 15.01 11.54 11.88 - -
Jun 16, 2019 13.40 13.48 12.56 13.40 23,853 -
Jun 15, 2019 12.73 14.24 11.80 13.40 98,826 -
Jun 14, 2019 12.77 12.84 11.38 12.73 81,174 -
Jun 13, 2019 13.43 13.60 12.17 12.77 101,556 -
Jun 12, 2019 14.18 14.72 12.51 13.43 134,767 -
Jun 11, 2019 12.84 16.93 12.84 14.18 449,980 -
Jun 10, 2019 8.72 13.16 8.34 12.84 500,718 -
Jun 09, 2019 9.05 9.05 8.54 8.72 10,837 -
Jun 08, 2019 8.80 9.05 8.63 9.05 17,577 -
Jun 07, 2019 9.26 10.52 8.37 8.80 73,796 -
Jun 06, 2019 8.90 9.51 8.88 9.26 14,072 -
Jun 05, 2019 9.26 9.33 8.45 8.90 78,495 -
Jun 04, 2019 9.76 10.01 8.53 9.26 81,004 -
Jun 03, 2019 9.93 10.58 9.49 9.76 67,959 -
Jun 02, 2019 11.19 11.27 9.76 9.93 48,240 -
Jun 01, 2019 10.43 11.35 10.35 11.19 42,628 -
May 31, 2019 11.61 12.00 10.35 10.43 52,570 -
May 30, 2019 9.72 12.19 9.40 11.61 103,575 -
May 29, 2019 10.78 10.78 9.45 9.72 112,994 -
May 28, 2019 11.75 11.75 10.09 10.78 108,967 -
May 27, 2019 12.06 12.58 10.80 11.75 80,246 -
May 26, 2019 12.64 12.89 11.80 12.06 65,331 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 DXR with ? DXR in circulation. The last known price of DEXTER is 11.88 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dextercoin.io.
DEXTER Statistics
DEXTER Price 11.88 USD
DEXTER ROI -68.18%
Market Rank #2242
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 103,622,100 DXR
Max Supply No Data
All Time High 281.51 USD
(Jan 28, 2019)
All Time Low 3.65 USD
(Mar 21, 2019)
52 Week High / Low 281.51 USD /
3.65 USD
90 Day High / Low 29.88 USD /
4.75 USD
30 Day High / Low 16.93 USD /
8.34 USD
7 Day High / Low 11.88 USD /
11.88 USD
24 Hour High / Low 11.88 USD /
11.88 USD
Yesterday's High / Low 11.88 USD /
11.88 USD
Yesterday's Open / Close 11.88 USD /
11.88 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)