Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEXTER DEXTER (DXR)
819.87 USD (0.00%)
0.07189902 BTC (0.00%)
3.87 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? DXR

Learn more about why circulating supply may be missing.

Total Supply
103,622,100 DXR

Historical data for DEXTER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 819.87 819.87 819.87 819.87 - -
Aug 16, 2019 819.87 819.87 819.87 819.87 - -
Aug 15, 2019 819.87 819.87 819.87 819.87 - -
Aug 14, 2019 819.87 819.87 819.87 819.87 - -
Aug 13, 2019 819.87 819.87 819.87 819.87 - -
Aug 12, 2019 823.59 823.69 819.49 819.87 - -
Aug 11, 2019 583.82 823.59 515.06 823.59 4,367,682 -
Aug 10, 2019 564.47 592.46 535.24 573.53 1,158,366 -
Aug 09, 2019 507.81 564.47 451.81 564.47 2,486,058 -
Aug 08, 2019 354.68 507.81 349.44 507.81 2,374,907 -
Aug 07, 2019 344.70 373.19 331.39 354.68 981,073 -
Aug 06, 2019 323.23 370.39 319.83 344.70 699,519 -
Aug 05, 2019 348.98 352.77 311.85 323.23 832,248 -
Aug 04, 2019 365.26 366.92 347.00 348.98 369,506 -
Aug 03, 2019 361.94 378.13 354.06 365.26 375,140 -
Aug 02, 2019 351.77 373.79 349.05 361.94 624,165 -
Aug 01, 2019 355.85 389.84 351.01 351.77 841,687 -
Jul 31, 2019 385.90 388.72 353.45 355.84 764,714 -
Jul 30, 2019 382.67 397.41 369.06 385.90 883,349 -
Jul 29, 2019 384.18 404.39 375.99 383.04 1,088,233 -
Jul 28, 2019 382.53 489.78 377.47 384.18 2,302,775 -
Jul 27, 2019 372.40 405.33 330.60 382.53 1,091,084 -
Jul 26, 2019 383.64 390.26 338.03 372.40 1,349,402 -
Jul 25, 2019 416.66 416.66 356.70 383.64 2,200,371 -
Jul 24, 2019 386.07 476.38 367.05 416.66 3,610,688 -
Jul 23, 2019 353.81 418.31 347.45 386.07 9,371,219 -
Jul 22, 2019 255.50 393.13 248.70 353.81 8,036,297 -
Jul 21, 2019 276.34 355.84 246.58 255.50 8,605,148 -
Jul 20, 2019 160.70 276.34 146.25 276.34 8,177,667 -
Jul 19, 2019 159.59 205.94 140.81 160.70 7,044,217 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 DXR with ? DXR in circulation. The last known price of DEXTER is 819.87 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dextercoin.io.
DEXTER Statistics
DEXTER Price 819.87 USD
DEXTER ROI +2096.07%
Market Rank #2280
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 103,622,100 DXR
Max Supply No Data
All Time High 823.69 USD
(Aug 12, 2019)
All Time Low 3.65 USD
(Mar 21, 2019)
52 Week High / Low 823.69 USD /
3.65 USD
90 Day High / Low 823.69 USD /
8.34 USD
30 Day High / Low 823.69 USD /
146.25 USD
7 Day High / Low 823.69 USD /
515.06 USD
24 Hour High / Low 819.87 USD /
819.87 USD
Yesterday's High / Low 819.87 USD /
819.87 USD
Yesterday's Open / Close 819.87 USD /
819.87 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)