×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,342,260,05624h Vol:  $59,922,702,959BTC Dominance:  66.6%
Market Cap:  $197,342,260,05624h Vol:  $59,922,702,959BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

DEXTER (DXR)

$534.25 USD (0.00%)
0.07362458 BTC (-0.57%)
3.69062948 ETH (-0.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? DXR
  • Total Supply
    103,622,100 DXR
  • Historical data for DEXTER

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 11, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 10, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 09, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 08, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 07, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 06, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 05, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 04, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 03, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 02, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 01, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 30, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 29, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 28, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 27, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 26, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 25, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 24, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 23, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 22, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 21, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 20, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 19, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 18, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 17, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 16, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 15, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 14, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 13, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0

About DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 with ? in circulation. The last known price of DEXTER is $534.25 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.dextercoin.io.

DEXTER Statistics

DEXTER Price
$534.25 USD
DEXTER ROI
1,331.02%
Market Rank
#2372
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
103,622,100 DXR
Max Supply
No Data
All Time High
$819.87 USD
(Aug 22, 2019)
All Time Low
$3.65 USD
(Mar 21, 2019)
52 Week High / Low
$823.69 USD /
$3.65 USD
90 Day High / Low
$581.89 USD /
$300.54 USD
30 Day High / Low
$534.25 USD /
$534.25 USD
7 Day High / Low
$534.25 USD /
$534.25 USD
24 Hour High / Low
$534.25 USD /
$534.25 USD
Yesterday's High / Low
$534.25 USD /
$534.25 USD
Yesterday's Open / Close
$534.25 USD /
$534.25 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.