Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEX DEX (DEX)
0.047276 USD (-4.84%)
0.00000498 BTC (7.70%)
0.00023232 ETH (6.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,055,320 USD
953 BTC
44,498 ETH
Volume (24h)
2,516,378 USD
264.90 BTC
12,366 ETH
Circulating Supply
191,542,291 DEX
Total Supply
1,892,996,914 DEX

Historical data for DEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.054947 0.055833 0.044868 0.047374 3,177,817 9,074,179
Jul 15, 2019 0.048182 0.055699 0.047166 0.054947 3,427,036 10,524,590
Jul 14, 2019 0.047034 0.051220 0.046213 0.048183 1,568,094 9,229,059
Jul 13, 2019 0.046597 0.047407 0.043945 0.047034 643,115 9,009,006
Jul 12, 2019 0.049299 0.050902 0.045744 0.046597 1,890,141 8,925,248
Jul 11, 2019 0.045838 0.051937 0.045782 0.049299 2,746,845 9,442,780
Jul 10, 2019 0.046384 0.049818 0.045638 0.045838 2,558,563 8,779,899
Jul 09, 2019 0.046539 0.053294 0.044742 0.046384 2,239,388 8,884,427
Jul 08, 2019 0.044708 0.057657 0.043122 0.046540 4,988,746 8,914,340
Jul 07, 2019 0.044056 0.047397 0.043213 0.044708 839,060 8,563,515
Jul 06, 2019 0.042577 0.045951 0.040126 0.044056 1,467,607 8,438,619
Jul 05, 2019 0.044379 0.048656 0.040154 0.042578 3,327,796 8,155,410
Jul 04, 2019 0.025260 0.044381 0.024431 0.044379 2,929,759 8,500,449
Jul 03, 2019 0.027261 0.028775 0.024803 0.025260 253,307 4,838,347
Jul 02, 2019 0.028502 0.028510 0.026645 0.027260 156,044 5,221,499
Jul 01, 2019 0.026830 0.029642 0.026818 0.028501 221,960 5,459,135
Jun 30, 2019 0.025613 0.028026 0.025613 0.026830 129,805 5,139,103
Jun 29, 2019 0.024454 0.026297 0.024309 0.025619 99,241 4,907,080
Jun 28, 2019 0.024102 0.026563 0.024102 0.024450 202,571 4,683,278
Jun 27, 2019 0.022859 0.025748 0.022782 0.024094 183,881 4,614,952
Jun 26, 2019 0.035250 0.039351 0.021652 0.022859 166,423 4,378,555
Jun 25, 2019 0.008986 0.035263 0.008984 0.035250 28,356 6,751,956
Jun 24, 2019 0.030596 0.030604 0.008928 0.008986 6,608 1,721,171
Jun 23, 2019 0.024413 0.031702 0.024413 0.030596 24,863 5,860,473
Jun 22, 2019 0.030055 0.035418 0.023837 0.024421 18,948 4,677,579
Jun 21, 2019 0.030832 0.031772 0.028543 0.029967 12,223 5,739,931
Jun 20, 2019 0.030268 0.035794 0.029317 0.030827 25,024 5,904,585
Jun 19, 2019 0.029743 0.030323 0.028518 0.030283 24,524 5,800,439
Jun 18, 2019 0.030795 0.030849 0.029506 0.029724 24,144 5,693,420
Jun 17, 2019 0.031568 0.032412 0.029552 0.030807 24,899 5,900,894
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.047276 USD and is down 4.84% over the last 24 hours. It is currently trading on 7 active market(s) with 2,516,378 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.047276 USD
DEX ROI -32.48%
Market Rank #303
Market Cap 9,055,320 USD
24 Hour Volume 2,516,378 USD
Circulating Supply 191,542,291 DEX
Total Supply 1,892,996,914 DEX
Max Supply No Data
All Time High 0.705473 USD
(Nov 13, 2018)
All Time Low 0.008928 USD
(Jun 24, 2019)
52 Week High / Low 0.705473 USD /
0.008928 USD
90 Day High / Low 0.063822 USD /
0.008928 USD
30 Day High / Low 0.057657 USD /
0.008928 USD
7 Day High / Low 0.055833 USD /
0.043945 USD
24 Hour High / Low 0.050734 USD /
0.044868 USD
Yesterday's High / Low 0.055833 USD /
0.044868 USD
Yesterday's Open / Close 0.054947 USD /
0.047374 USD
Yesterday's Change $-0.007573 USD (-13.78%)
Yesterday's Volume $3,177,817 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)