Market Cap:
DEX DEX (DEX)
0.048814 USD (13.65%)
0.00001302 BTC (10.56%)
0.00035365 ETH (2.99%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
9,349,900 USD
2,495 BTC
67,738 ETH
Volume (24h)
4,670,424 USD
1,246 BTC
33,836 ETH
Circulating Supply
191,542,291 DEX
Total Supply
1,892,996,914 DEX

Historical data for DEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.039068 0.049711 0.038178 0.048806 4,018,493 9,348,344
Feb 16, 2019 0.046847 0.046857 0.032801 0.039063 3,078,697 7,482,180
Feb 15, 2019 0.053936 0.054774 0.045223 0.046842 2,039,691 8,972,243
Feb 14, 2019 0.053484 0.055927 0.052844 0.053824 697,299 10,309,564
Feb 13, 2019 0.056017 0.056949 0.050791 0.053513 1,386,971 10,250,077
Feb 12, 2019 0.056814 0.058553 0.055115 0.056895 1,178,954 10,897,794
Feb 11, 2019 0.054274 0.058508 0.051010 0.055984 3,065,206 10,723,372
Feb 10, 2019 0.053718 0.054281 0.051969 0.054214 360,403 10,384,216
Feb 09, 2019 0.052291 0.056062 0.050510 0.053746 949,659 10,294,571
Feb 08, 2019 0.056808 0.058805 0.054724 0.056646 940,813 10,850,188
Feb 07, 2019 0.036208 0.058712 0.036208 0.058665 1,011,769 11,236,789
Feb 06, 2019 0.057168 0.058866 0.034994 0.036089 1,568,015 6,912,546
Feb 05, 2019 0.058715 0.058739 0.038300 0.039717 1,629,717 7,607,498
Feb 04, 2019 0.046650 0.046650 0.035360 0.044628 1,619,946 8,548,063
Feb 03, 2019 0.046378 0.047820 0.041074 0.044697 2,927,547 8,561,275
Feb 02, 2019 0.052777 0.054222 0.045665 0.046892 1,620,373 8,981,765
Feb 01, 2019 0.052391 0.053951 0.044295 0.053526 3,854,961 10,252,534
Jan 31, 2019 0.048995 0.065154 0.027856 0.053039 3,408,159 10,159,147
Jan 30, 2019 0.043142 0.056280 0.035900 0.048992 1,410,557 9,384,058
Jan 29, 2019 0.051200 0.058379 0.037674 0.043807 1,098,236 8,390,893
Jan 28, 2019 0.058795 0.064219 0.050773 0.051155 927,491 9,798,376
Jan 27, 2019 0.068797 0.079093 0.058710 0.058816 617 11,265,775
Jan 26, 2019 0.059946 0.100715 0.059803 0.068765 548,805 13,171,354
Jan 25, 2019 0.050819 0.109059 0.050696 0.059950 585,137 11,483,049
Jan 24, 2019 0.048864 0.121129 0.045799 0.050740 1,438,019 9,718,843
Jan 23, 2019 0.129634 0.129912 0.046734 0.048848 785 9,356,540
Jan 22, 2019 0.123094 0.136297 0.099715 0.129631 53,228 24,829,871
Jan 21, 2019 0.058139 0.222839 0.058139 0.123166 102,979 23,591,574
Jan 20, 2019 0.067652 0.074324 0.058077 0.058077 23 11,124,123
Jan 19, 2019 0.078897 0.080592 0.059524 0.067707 228 12,968,807
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.048814 USD and is up 13.65% over the last 24 hours. It is currently trading on 8 active market(s) with 4,670,424 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Price 0.048814 USD
Market Rank #245
Market Cap 9,349,900 USD
24h Volume 4,670,424 USD
Circulating Supply 191,542,291 DEX
Total Supply 1,892,996,914 DEX
Max Supply No Data
Yesterday's Open / Close $0.039068 USD / $0.048806 USD
Yesterday's High / Low $0.049711 USD / $0.038178 USD
Yesterday's Change +0.009738 USD (+24.92%)
Yesterday's Volume $4,018,493 USD