×
×
Cryptocurrencies:  6,387Markets:  25,127Market Cap:  $359,947,078,93724h Vol:  $99,626,177,652BTC Dominance:  60.3%
Market Cap:  $359,947,078,93724h Vol:  $99,626,177,652BTC Dominance:  60.3%Cryptocurrencies:  6,387Markets:  25,127

DEX (DEX)

$0.009623 USD (-2.12%)
0.00000082 BTC (-0.23%)
0.00002467 ETH (-0.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,843,169 USD
    156.71602325 BTC
    4,726 ETH
  • Volume (24h)
    $246,208 USD
    20.93395348 BTC
    631.28585191 ETH
  • Circulating Supply
    191,542,291 DEX
  • Total Supply
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.009349
    0.009883
    0.009346
    0.009745
    461,713
    1,866,570
    Aug 09, 2020
    0.009650
    0.009664
    0.009248
    0.009345
    340,014
    1,789,963
    Aug 08, 2020
    0.009513
    0.009689
    0.009468
    0.009647
    292,491
    1,847,784
    Aug 07, 2020
    0.009654
    0.009760
    0.009333
    0.009510
    2,843,392
    1,821,539
    Aug 06, 2020
    0.009748
    0.009789
    0.009549
    0.009656
    1,609,372
    1,849,451
    Aug 05, 2020
    0.009296
    0.009781
    0.009241
    0.009748
    168,461
    1,867,193
    Aug 04, 2020
    0.009334
    0.009464
    0.009184
    0.009295
    32,527.54
    1,780,377
    Aug 03, 2020
    0.009182
    0.009496
    0.009121
    0.009335
    27,276.12
    1,788,089
    Aug 02, 2020
    0.009768
    0.009986
    0.009059
    0.009178
    61,674.34
    1,757,941
    Aug 01, 2020
    0.009396
    0.009803
    0.009326
    0.009769
    26,981.48
    1,871,101
    Jul 31, 2020
    0.009213
    0.009495
    0.009110
    0.009396
    81,127.56
    1,799,739
    Jul 30, 2020
    0.009210
    0.009292
    0.009026
    0.009214
    34,263.04
    1,764,866
    Jul 29, 2020
    0.009058
    0.009389
    0.009008
    0.009202
    48,547.12
    1,762,540
    Jul 28, 2020
    0.009116
    0.009309
    0.008826
    0.009054
    55,442.12
    1,734,288
    Jul 27, 2020
    0.008221
    0.009409
    0.008220
    0.009117
    30,023.62
    1,746,260
    Jul 26, 2020
    0.008034
    0.008340
    0.008007
    0.008221
    27,970.92
    1,574,608
    Jul 25, 2020
    0.007914
    0.008072
    0.007907
    0.008033
    45,763.07
    1,538,568
    Jul 24, 2020
    0.007656
    0.008018
    0.007656
    0.007914
    39,786.92
    1,515,810
    Jul 23, 2020
    0.007656
    0.007656
    0.007656
    0.007656
    31,601.97
    1,466,521
    Jul 22, 2020
    0.007682
    0.007733
    0.007653
    0.007656
    45,218.18
    1,466,521
    Jul 21, 2020
    0.007502
    0.007739
    0.007497
    0.007682
    77,772.14
    1,471,388
    Jul 20, 2020
    0.007542
    0.007605
    0.007491
    0.007502
    31,398.33
    1,436,909
    Jul 19, 2020
    0.007504
    0.007577
    0.007451
    0.007530
    19,104.54
    1,442,305
    Jul 18, 2020
    0.007682
    0.007744
    0.007468
    0.007505
    11,070.28
    1,437,441
    Jul 17, 2020
    0.007667
    0.007747
    0.007632
    0.007684
    60,184.51
    1,471,793
    Jul 16, 2020
    0.007716
    0.007770
    0.007624
    0.007667
    35,060.29
    1,468,640
    Jul 15, 2020
    0.007759
    0.007818
    0.007699
    0.007718
    110,482
    1,478,278
    Jul 14, 2020
    0.007799
    0.007816
    0.007693
    0.007759
    89,507.37
    1,486,201
    Jul 13, 2020
    0.007793
    0.007843
    0.007738
    0.007799
    79,576.60
    1,493,802
    Jul 12, 2020
    0.007763
    0.007845
    0.007719
    0.007793
    65,699.00
    1,492,607
    Jul 11, 2020
    0.007797
    0.007832
    0.007725
    0.007763
    126,991
    1,486,893

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.009623 USD and is down -2.12% over the last 24 hours. It is currently trading on 5 active market(s) with $246,208.459 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX Statistics

DEX Price$0.009623 USD
DEX ROI
-86.26%
Market Rank#916
Market Cap$1,843,169 USD
24 Hour Volume$246,208 USD
Circulating Supply191,542,291 DEX
Total Supply1,892,996,914 DEX
Max SupplyNo Data
All Time High
$0.705473 USD
(Nov 13, 2018)
All Time Low
$0.003517 USD
(Mar 13, 2020)
52 Week High / Low
$0.277961 USD /
$0.003517 USD
90 Day High / Low
$0.013943 USD /
$0.007149 USD
30 Day High / Low
$0.009986 USD /
$0.007451 USD
7 Day High / Low
$0.009883 USD /
$0.009184 USD
24 Hour High / Low
$0.009847 USD /
$0.009564 USD
Yesterday's High / Low
$0.009883 USD /
$0.009346 USD
Yesterday's Open / Close
$0.009349 USD /
$0.009745 USD
Yesterday's Change$0.000396 USD (4.24%)
Yesterday's Volume$461,713 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.