×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,767,209,95324h Vol:  $63,656,112,201BTC Dominance:  65.9%
Market Cap:  $237,767,209,95324h Vol:  $63,656,112,201BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

DEX (DEX)

$0.018460 USD (-8.43%)
0.00000213 BTC (-9.78%)
0.00009899 ETH (-9.92%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,535,879 USD
    407.63689028 BTC
    18,961 ETH
  • Volume (24h)
    $536,273 USD
    61.82468621 BTC
    2,876 ETH
  • Circulating Supply
    191,542,291 DEX
  • Total Supply
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.018981
    0.021800
    0.017631
    0.020070
    1,682,139
    3,844,275
    Nov 15, 2019
    0.019093
    0.021036
    0.018036
    0.020362
    1,269,245
    3,900,137
    Nov 14, 2019
    0.021544
    0.022437
    0.018205
    0.019093
    2,278,705
    3,657,026
    Nov 13, 2019
    0.020910
    0.022471
    0.019202
    0.021770
    1,118,040
    4,169,829
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625
    Nov 04, 2019
    0.020071
    0.022073
    0.015739
    0.019236
    2,299,675
    3,684,421
    Nov 03, 2019
    0.019520
    0.021800
    0.019007
    0.020082
    3,909,639
    3,846,548
    Nov 02, 2019
    0.020328
    0.021893
    0.018973
    0.019516
    2,438,837
    3,738,151
    Nov 01, 2019
    0.021069
    0.022018
    0.016368
    0.020328
    4,106,129
    3,893,600
    Oct 31, 2019
    0.022364
    0.022408
    0.018765
    0.021089
    3,743,904
    4,039,383
    Oct 30, 2019
    0.022166
    0.023291
    0.019069
    0.022373
    3,352,223
    4,285,387
    Oct 29, 2019
    0.019505
    0.022908
    0.019476
    0.022160
    5,009,444
    4,244,540
    Oct 28, 2019
    0.020930
    0.022715
    0.018637
    0.019513
    5,704,603
    3,737,589
    Oct 27, 2019
    0.021340
    0.022544
    0.016679
    0.020944
    4,765,638
    4,011,749
    Oct 26, 2019
    0.022185
    0.024539
    0.018859
    0.021340
    6,131,864
    4,087,432
    Oct 25, 2019
    0.020010
    0.022514
    0.018320
    0.022195
    2,589,394
    4,251,349
    Oct 24, 2019
    0.017879
    0.020698
    0.016425
    0.020010
    2,394,670
    3,832,723
    Oct 23, 2019
    0.020734
    0.022112
    0.017526
    0.017862
    1,623,754
    3,421,420
    Oct 22, 2019
    0.020348
    0.022458
    0.018574
    0.020556
    1,492,810
    3,937,294
    Oct 21, 2019
    0.021844
    0.022297
    0.019143
    0.020347
    3,349,403
    3,897,353
    Oct 20, 2019
    0.018947
    0.022391
    0.017126
    0.021837
    861,604
    4,182,617
    Oct 19, 2019
    0.020076
    0.020466
    0.018919
    0.018947
    2,787,921
    3,629,126
    Oct 18, 2019
    0.020233
    0.022266
    0.019096
    0.020079
    2,875,189
    3,845,974
    Oct 17, 2019
    0.021168
    0.022168
    0.019907
    0.020240
    3,985,804
    3,876,779

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.018460 USD and is down -8.43% over the last 24 hours. It is currently trading on 5 active market(s) with $536,272.816 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX Statistics

DEX Price
$0.018460 USD
DEX ROI
-73.64%
Market Rank
#550
Market Cap
$3,535,879 USD
24 Hour Volume
$536,273 USD
Circulating Supply
191,542,291 DEX
Total Supply
1,892,996,914 DEX
Max Supply
No Data
All Time High
$0.705473 USD
(Nov 13, 2018)
All Time Low
$0.008928 USD
(Jun 24, 2019)
52 Week High / Low
$0.465184 USD /
$0.008928 USD
90 Day High / Low
$0.277961 USD /
$0.009238 USD
30 Day High / Low
$0.024539 USD /
$0.015739 USD
7 Day High / Low
$0.022573 USD /
$0.017631 USD
24 Hour High / Low
$0.020964 USD /
$0.018460 USD
Yesterday's High / Low
$0.021800 USD /
$0.017631 USD
Yesterday's Open / Close
$0.018981 USD /
$0.020070 USD
Yesterday's Change
$0.001089 USD (5.74%)
Yesterday's Volume
$1,682,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.