Market Cap:

DEX DEX (DEX)

0.273074 USD (11.18%)
0.00007600 BTC (1.40%)
0.00283523 ETH (0.35%)

Buy

Crypto-Backed Loan

Market Cap
52,305,178 USD
14,556 BTC
543,066 ETH
Volume (24h)
450,173 USD
125.28 BTC
4,674 ETH
Circulating Supply
191,542,291 DEX
Total Supply
1,892,996,914 DEX

Historical data for DEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 0.292905 0.323317 0.222772 0.241938 804,541 46,341,390
Dec 15, 2018 0.395692 0.419676 0.202745 0.293169 295,924 56,154,226
Dec 14, 2018 0.305133 0.418288 0.184732 0.394805 1,147,353 75,621,782
Dec 13, 2018 0.401165 0.462696 0.304623 0.304927 983,556 58,406,445
Dec 12, 2018 0.343048 0.400947 0.301378 0.400947 783,035 76,798,334
Dec 11, 2018 0.225270 0.361133 0.223549 0.343449 780,709 65,785,003
Dec 10, 2018 0.263850 0.271044 0.222707 0.225509 669,826 43,194,459
Dec 09, 2018 0.124356 0.275746 0.117776 0.264296 34,800 50,623,832
Dec 08, 2018 0.161777 0.167525 0.107112 0.124803 4,122 23,905,031
Dec 07, 2018 0.232418 0.246105 0.158863 0.162003 12,572 31,030,434
Dec 06, 2018 0.270358 0.281252 0.232854 0.232854 3,248,467 44,601,346
Dec 05, 2018 0.352169 0.353106 0.270715 0.270715 1,788,428 51,853,301
Dec 04, 2018 0.291051 0.367077 0.287958 0.351745 7,507,623 67,374,028
Dec 03, 2018 0.310327 0.318230 0.291461 0.291461 5,509,123 55,827,185
Dec 02, 2018 0.183694 0.353713 0.183694 0.308903 163,584 59,168,078
Dec 01, 2018 0.262544 0.364988 0.185447 0.185447 523,081 35,521,028
Nov 30, 2018 0.262300 0.287389 0.251884 0.261889 4,061,423 -
Nov 29, 2018 0.299840 0.340583 0.230671 0.261785 3,077,482 -
Nov 28, 2018 0.281400 0.356700 0.280075 0.298792 4,689,860 -
Nov 27, 2018 0.240617 0.309200 0.238251 0.280775 5,091,300 -
Nov 26, 2018 0.281535 0.340669 0.233355 0.240939 652,190 -
Nov 25, 2018 0.310656 0.367520 0.279884 0.282384 820 -
Nov 24, 2018 0.346641 0.355735 0.301999 0.310273 2,778 -
Nov 23, 2018 0.374501 0.375700 0.337011 0.346230 13,749 -
Nov 22, 2018 0.410265 0.412915 0.356697 0.377091 596,028 -
Nov 21, 2018 0.333044 0.411107 0.321060 0.410552 522,220 -
Nov 20, 2018 0.399245 0.408178 0.282988 0.331630 134,713 -
Nov 19, 2018 0.387923 0.428611 0.354787 0.401682 15,877 -
Nov 18, 2018 0.456756 0.465184 0.353371 0.387426 3,456 -
Nov 17, 2018 0.493318 0.573096 0.449422 0.452394 74,921 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)