Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEX DEX (DEX)
0.031793 USD (11.40%)
0.00000310 BTC (12.59%)
0.00016119 ETH (9.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,089,644 USD
594 BTC
30,875 ETH
Volume (24h)
25,950 USD
2.53 BTC
131.56 ETH
Circulating Supply
191,542,291 DEX
Total Supply
1,892,996,914 DEX

Historical data for DEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.022568 0.032951 0.017417 0.021566 17,692 4,130,895
Sep 15, 2019 0.024654 0.026652 0.022057 0.022564 18,768 4,321,992
Sep 14, 2019 0.087197 0.090578 0.024449 0.024987 416 4,786,028
Sep 13, 2019 0.139268 0.139268 0.079589 0.087197 13,216,315 16,701,889
Sep 12, 2019 0.145900 0.158781 0.131637 0.139268 8,043,482 26,675,630
Sep 11, 2019 0.145137 0.159568 0.130146 0.145900 15,091,757 27,946,041
Sep 10, 2019 0.150483 0.158942 0.135533 0.145137 15,785,879 27,799,855
Sep 09, 2019 0.154121 0.158153 0.146541 0.150444 6,236,491 28,816,471
Sep 08, 2019 0.125578 0.162461 0.124742 0.154121 18,664,790 29,520,696
Sep 07, 2019 0.100903 0.125579 0.096103 0.124742 11,355,608 23,893,294
Sep 06, 2019 0.099653 0.105997 0.095419 0.100903 3,488,739 19,327,149
Sep 05, 2019 0.094497 0.101315 0.091593 0.099653 3,129,730 19,087,743
Sep 04, 2019 0.106809 0.108380 0.085249 0.094497 7,937,400 18,100,122
Sep 03, 2019 0.104853 0.108877 0.100775 0.106809 3,013,541 20,458,507
Sep 02, 2019 0.107059 0.111808 0.101890 0.105668 3,362,792 20,239,961
Sep 01, 2019 0.108686 0.115385 0.102935 0.107059 4,793,886 20,506,237
Aug 31, 2019 0.109364 0.117739 0.107858 0.108686 4,917,419 20,818,017
Aug 30, 2019 0.048844 0.112634 0.043637 0.109365 4,656,356 20,947,992
Aug 29, 2019 0.053148 0.053244 0.020775 0.048844 34,706 9,355,603
Aug 28, 2019 0.058444 0.058817 0.009238 0.053144 36,598 10,179,365
Aug 27, 2019 0.017065 0.071244 0.012728 0.058451 43,432 11,195,765
Aug 26, 2019 0.026565 0.028036 0.013106 0.017059 11,594 3,267,603
Aug 25, 2019 0.022427 0.028431 0.012908 0.026541 21,486 5,083,646
Aug 24, 2019 0.024081 0.027118 0.020922 0.022427 15,257 4,295,651
Aug 23, 2019 0.026095 0.028984 0.021380 0.024085 14,797 4,613,234
Aug 22, 2019 0.026701 0.028217 0.024511 0.026095 22,228 4,998,289
Aug 21, 2019 0.030089 0.030172 0.018251 0.026702 23,792 5,114,625
Aug 20, 2019 0.009827 0.030323 0.009768 0.030086 25,872 5,762,759
Aug 19, 2019 0.036126 0.036479 0.009165 0.009827 9,009 1,882,331
Aug 18, 2019 0.034899 0.036617 0.027979 0.036118 33,389 6,918,182
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.031793 USD and is up 11.40% over the last 24 hours. It is currently trading on 7 active market(s) with 25,950 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.031793 USD
DEX ROI -54.59%
Market Rank #416
Market Cap 6,089,644 USD
24 Hour Volume 25,950 USD
Circulating Supply 191,542,291 DEX
Total Supply 1,892,996,914 DEX
Max Supply No Data
All Time High 0.705473 USD
(Nov 13, 2018)
All Time Low 0.008928 USD
(Jun 24, 2019)
52 Week High / Low 0.705473 USD /
0.008928 USD
90 Day High / Low 0.162461 USD /
0.008928 USD
30 Day High / Low 0.162461 USD /
0.009165 USD
7 Day High / Low 0.159568 USD /
0.017417 USD
24 Hour High / Low 0.033104 USD /
0.017417 USD
Yesterday's High / Low 0.032951 USD /
0.017417 USD
Yesterday's Open / Close 0.022568 USD /
0.021566 USD
Yesterday's Change $-0.001002 USD (-4.44%)
Yesterday's Volume $17,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)