Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEX DEX (DEX)
0.043836 USD (-13.91%)
0.00000805 BTC (-12.20%)
0.00026470 ETH (-10.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,396,531 USD
1,541 BTC
50,701 ETH
Volume (24h)
2,600,481 USD
477.32 BTC
15,702 ETH
Circulating Supply
191,542,291 DEX
Total Supply
1,892,996,914 DEX

Historical data for DEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.046244 0.061259 0.041755 0.050555 4,666,717 9,683,340
Apr 22, 2019 0.043567 0.049089 0.038321 0.046244 3,167,558 8,857,638
Apr 21, 2019 0.054971 0.056773 0.043127 0.043555 1,951,094 8,342,688
Apr 20, 2019 0.048411 0.056194 0.047777 0.054971 1,661,714 10,529,279
Apr 19, 2019 0.027152 0.050421 0.024503 0.048411 4,008,198 9,272,784
Apr 18, 2019 0.026837 0.028056 0.024902 0.027149 1,005,681 5,200,096
Apr 17, 2019 0.059007 0.067085 0.026644 0.026837 1,122,913 5,140,444
Apr 16, 2019 0.042951 0.061617 0.036692 0.059007 5,935,935 11,302,241
Apr 15, 2019 0.041482 0.045756 0.039041 0.042951 2,523,118 8,226,950
Apr 14, 2019 0.043854 0.056260 0.040526 0.041482 2,154,225 7,945,633
Apr 13, 2019 0.048997 0.058155 0.043834 0.043854 2,605,971 8,399,857
Apr 12, 2019 0.058982 0.060109 0.043491 0.048998 4,615,594 9,385,248
Apr 11, 2019 0.062385 0.068442 0.056053 0.058983 5,473,703 11,297,666
Apr 10, 2019 0.073708 0.075333 0.061131 0.062384 4,964,851 11,949,168
Apr 09, 2019 0.050031 0.078411 0.049183 0.073708 11,272,583 14,118,129
Apr 08, 2019 0.028505 0.054372 0.024581 0.050031 8,167,011 9,582,975
Apr 07, 2019 0.023015 0.028628 0.015480 0.028479 1,175,017 5,454,980
Apr 06, 2019 0.025138 0.028679 0.022861 0.023026 970,565 4,410,523
Apr 05, 2019 0.025657 0.028212 0.022011 0.025134 946,790 4,814,259
Apr 04, 2019 0.025110 0.028953 0.021881 0.025658 1,069,254 4,914,509
Apr 03, 2019 0.034787 0.035258 0.024584 0.025087 1,196,000 4,805,215
Apr 02, 2019 0.020957 0.035041 0.020115 0.034776 1,628,313 6,660,998
Apr 01, 2019 0.028704 0.028872 0.020097 0.020952 773,162 4,013,130
Mar 31, 2019 0.030430 0.033585 0.025496 0.028722 1,032,764 5,501,405
Mar 30, 2019 0.022751 0.033730 0.022524 0.030430 1,051,279 5,828,609
Mar 29, 2019 0.043202 0.044047 0.021873 0.022776 725,320 4,362,571
Mar 28, 2019 0.036908 0.044590 0.035020 0.043192 126 8,273,030
Mar 27, 2019 0.034749 0.037459 0.032898 0.037459 115 7,175,027
Mar 26, 2019 0.037608 0.040798 0.034342 0.034735 1,051,062 6,653,222
Mar 25, 2019 0.034614 0.046130 0.034147 0.037645 2,695,836 7,210,657
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.043836 USD and is down 13.91% over the last 24 hours. It is currently trading on 8 active market(s) with 2,600,481 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.043836 USD
DEX ROI -37.39%
Market Rank #348
Market Cap 8,396,531 USD
24 Hour Volume 2,600,481 USD
Circulating Supply 191,542,291 DEX
Total Supply 1,892,996,914 DEX
Max Supply No Data
All Time High 0.705473 USD
(Nov 13, 2018)
All Time Low 0.015480 USD
(Apr 07, 2019)
52 Week High / Low 0.705473 USD /
0.015480 USD
90 Day High / Low 0.109059 USD /
0.015480 USD
30 Day High / Low 0.078411 USD /
0.015480 USD
7 Day High / Low 0.061259 USD /
0.024503 USD
24 Hour High / Low 0.059844 USD /
0.041577 USD
Yesterday's High / Low 0.061259 USD /
0.041755 USD
Yesterday's Open / Close 0.046244 USD /
0.050555 USD
Yesterday's Change $0.004311 USD (+9.32%)
Yesterday's Volume $4,666,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)