Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeviantCoin DeviantCoin (DEV)
0.035082 USD (0.00%)
0.00000375 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
541,974 USD
58 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
15,448,969 DEV
Total Supply
17,263,266 DEV
Max Supply
88,000,000 DEV

Historical data for DeviantCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2019 0.035082 0.035082 0.035082 0.035082 - 541,974
Jun 19, 2019 0.035082 0.035082 0.035082 0.035082 - 541,974
Jun 18, 2019 0.035082 0.035082 0.035082 0.035082 - 541,974
Jun 17, 2019 0.047367 0.048138 0.030793 0.035082 - 541,974
Jun 16, 2019 0.037218 0.051441 0.030278 0.047367 2,958 731,775
Jun 15, 2019 0.042424 0.044258 0.034967 0.037218 3,314 574,976
Jun 14, 2019 0.043525 0.045030 0.040908 0.042406 1,191 655,124
Jun 13, 2019 0.043134 0.044221 0.040841 0.043495 465 671,955
Jun 12, 2019 0.041998 0.044500 0.040867 0.043103 942 665,904
Jun 11, 2019 0.041861 0.045412 0.039612 0.041913 1,986 647,515
Jun 10, 2019 0.040100 0.044868 0.038221 0.041819 1,787 646,067
Jun 09, 2019 0.042089 0.042253 0.038627 0.040201 1,065 621,059
Jun 08, 2019 0.044835 0.046383 0.039586 0.042085 2,013 650,165
Jun 07, 2019 0.040974 0.045185 0.040775 0.044843 519 692,785
Jun 06, 2019 0.042785 0.043826 0.040003 0.040971 842 632,963
Jun 05, 2019 0.041808 0.043218 0.040155 0.042780 1,162 660,914
Jun 04, 2019 0.045574 0.045574 0.038462 0.041808 427 645,891
Jun 03, 2019 0.049427 0.049427 0.040922 0.045630 1,936 704,930
Jun 02, 2019 0.045520 0.051810 0.045489 0.049427 743 763,600
Jun 01, 2019 0.046430 0.049580 0.044356 0.045520 1,061 703,236
May 31, 2019 0.046201 0.050001 0.042855 0.046438 978 717,426
May 30, 2019 0.044058 0.052968 0.042815 0.046201 1,130 713,752
May 29, 2019 0.045472 0.047637 0.043516 0.044058 1,864 680,651
May 28, 2019 0.044481 0.049160 0.043358 0.045482 2,656 702,651
May 27, 2019 0.052452 0.055536 0.043183 0.044505 1,301 687,550
May 26, 2019 0.047994 0.054557 0.047873 0.052430 902 809,983
May 25, 2019 0.039575 0.054521 0.039551 0.047994 1,114 741,464
May 24, 2019 0.051186 0.053860 0.039438 0.039575 2,179 611,397
May 23, 2019 0.055533 0.057105 0.041884 0.051168 1,351 790,491
May 22, 2019 0.061712 0.068309 0.047913 0.055533 2,587 857,934
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.035082 USD . It is currently trading on 2 active market(s). More information can be found at https://deviantcoin.io/.
DeviantCoin Statistics
DeviantCoin Price 0.035082 USD
DeviantCoin ROI -96.35%
Market Rank #1291
Market Cap 541,974 USD
24 Hour Volume No Data
Circulating Supply 15,448,969 DEV
Total Supply 17,263,266 DEV
Max Supply 88,000,000 DEV
All Time High 7.45 USD
(May 16, 2018)
All Time Low 0.030234 USD
(Jun 16, 2019)
52 Week High / Low 3.83 USD /
0.030278 USD
90 Day High / Low 0.086505 USD /
0.030278 USD
30 Day High / Low 0.057105 USD /
0.030278 USD
7 Day High / Low 0.051441 USD /
0.030278 USD
24 Hour High / Low 0.035082 USD /
0.035082 USD
Yesterday's High / Low 0.035082 USD /
0.035082 USD
Yesterday's Open / Close 0.035082 USD /
0.035082 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)