Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeviantCoin DeviantCoin (DEV)
0.006178 USD (-0.90%)
0.00000060 BTC (-0.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
95,440 USD
9 BTC
Volume (24h)
71 USD
0.01 BTC
Circulating Supply
15,448,969 DEV
Total Supply
17,263,266 DEV
Max Supply
88,000,000 DEV

Historical data for DeviantCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.006439 0.006531 0.006169 0.006187 55 95,577
Sep 14, 2019 0.006137 0.006996 0.006104 0.006439 38 99,477
Sep 13, 2019 0.006261 0.007206 0.006031 0.006135 162 94,786
Sep 12, 2019 0.005965 0.007210 0.005790 0.006261 215 96,723
Sep 11, 2019 0.006795 0.007695 0.005839 0.005963 569 92,126
Sep 10, 2019 0.007644 0.008311 0.006713 0.006794 293 104,962
Sep 09, 2019 0.008915 0.008925 0.007589 0.007646 162 118,129
Sep 08, 2019 0.008503 0.008984 0.008363 0.008915 79 137,733
Sep 07, 2019 0.007150 0.008540 0.007143 0.008508 16 131,442
Sep 06, 2019 0.009427 0.009917 0.006692 0.007158 104 110,583
Sep 05, 2019 0.009743 0.009771 0.008096 0.009427 53 145,640
Sep 04, 2019 0.008041 0.009847 0.007336 0.009741 302 150,491
Sep 03, 2019 0.008490 0.009509 0.007939 0.008041 175 124,232
Sep 02, 2019 0.007905 0.009099 0.007786 0.008488 288 131,130
Sep 01, 2019 0.009125 0.009261 0.007754 0.007905 355 122,120
Aug 31, 2019 0.008984 0.009191 0.008159 0.009122 221 140,931
Aug 30, 2019 0.008182 0.009042 0.007411 0.008980 365 138,738
Aug 29, 2019 0.007212 0.008964 0.006974 0.008186 594 126,467
Aug 28, 2019 0.007529 0.008624 0.007084 0.007211 264 111,408
Aug 27, 2019 0.007285 0.008756 0.006942 0.007527 81 116,289
Aug 26, 2019 0.008439 0.008767 0.006719 0.007283 193 112,516
Aug 25, 2019 0.008895 0.009168 0.007091 0.008427 155 130,190
Aug 24, 2019 0.007571 0.009106 0.005959 0.008895 1,238 137,419
Aug 23, 2019 0.006938 0.008214 0.006856 0.007572 233 116,976
Aug 22, 2019 0.009224 0.009241 0.006316 0.006938 165 107,178
Aug 21, 2019 0.006744 0.009296 0.006481 0.009223 922 142,493
Aug 20, 2019 0.005787 0.009379 0.005771 0.006745 773 104,207
Aug 19, 2019 0.006645 0.006949 0.005658 0.005787 1,220 89,404
Aug 18, 2019 0.005132 0.007634 0.005071 0.006641 156 102,604
Aug 17, 2019 0.006730 0.008433 0.004754 0.005133 683 79,295
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.006178 USD and is down 0.90% over the last 24 hours. It is currently trading on 2 active market(s) with 71 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
DeviantCoin Statistics
DeviantCoin Price 0.006178 USD
DeviantCoin ROI -99.36%
Market Rank #1485
Market Cap 95,440 USD
24 Hour Volume 71 USD
Circulating Supply 15,448,969 DEV
Total Supply 17,263,266 DEV
Max Supply 88,000,000 DEV
All Time High 7.45 USD
(May 16, 2018)
All Time Low 0.004587 USD
(Aug 09, 2019)
52 Week High / Low 0.788004 USD /
0.004587 USD
90 Day High / Low 0.035082 USD /
0.004587 USD
30 Day High / Low 0.009917 USD /
0.005071 USD
7 Day High / Low 0.008311 USD /
0.005790 USD
24 Hour High / Low 0.006273 USD /
0.006065 USD
Yesterday's High / Low 0.006531 USD /
0.006169 USD
Yesterday's Open / Close 0.006439 USD /
0.006187 USD
Yesterday's Change $-0.000252 USD (-3.92%)
Yesterday's Volume $55 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)