Market Cap:

DeviantCoin DeviantCoin (DEV)

0.037855 USD (-11.18%)
0.00001050 BTC (-11.98%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
555,253 USD
154 BTC
Volume (24h)
1,471 USD
0.41 BTC
Circulating Supply
14,668,081 DEV
Total Supply
16,480,025 DEV
Max Supply
88,000,000 DEV

Historical data for DeviantCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.042128 0.044193 0.036378 0.037835 1,470 554,967
Jan 21, 2019 0.036791 0.047009 0.033064 0.042102 2,752 616,575
Jan 20, 2019 0.054326 0.055549 0.036752 0.036752 4,231 537,363
Jan 19, 2019 0.062140 0.062169 0.052468 0.054379 2,162 793,829
Jan 18, 2019 0.057972 0.062194 0.057680 0.062128 413 905,505
Jan 17, 2019 0.059292 0.063029 0.057068 0.057998 1,922 843,956
Jan 16, 2019 0.059117 0.065321 0.058844 0.059289 1,225 861,356
Jan 15, 2019 0.068761 0.069088 0.059101 0.059223 1,342 859,015
Jan 14, 2019 0.065814 0.069328 0.064206 0.068810 2,006 996,471
Jan 13, 2019 0.064080 0.070404 0.062034 0.065780 2,231 951,052
Jan 12, 2019 0.064110 0.066525 0.061605 0.064139 1,532 925,819
Jan 11, 2019 0.062920 0.067222 0.058724 0.064171 2,564 924,796
Jan 10, 2019 0.077399 0.081764 0.059392 0.062935 5,345 905,513
Jan 09, 2019 0.078511 0.082332 0.076106 0.077339 2,653 1,110,963
Jan 08, 2019 0.083135 0.083593 0.076238 0.078290 4,393 1,122,801
Jan 07, 2019 0.077443 0.083435 0.076525 0.083014 3,002 1,188,605
Jan 06, 2019 0.072788 0.079028 0.070365 0.077430 1,751 1,106,853
Jan 05, 2019 0.073205 0.076102 0.072266 0.072809 2,413 1,039,091
Jan 04, 2019 0.075983 0.078059 0.072488 0.073397 2,245 1,026,053
Jan 03, 2019 0.075338 0.085318 0.071996 0.075923 6,797 1,059,601
Jan 02, 2019 0.082685 0.084404 0.076621 0.077184 3,005 1,075,396
Jan 01, 2019 0.070650 0.082477 0.068309 0.082477 2,024 1,147,203
Dec 31, 2018 0.077778 0.080648 0.067391 0.070508 2,029 979,071
Dec 30, 2018 0.067176 0.081988 0.067143 0.077682 1,267 1,076,892
Dec 29, 2018 0.089560 0.089560 0.066918 0.067115 2,603 928,811
Dec 28, 2018 0.083326 0.089633 0.079053 0.089421 1,382 1,235,420
Dec 27, 2018 0.088135 0.094044 0.072504 0.083249 3,506 1,148,203
Dec 26, 2018 0.077507 0.094744 0.072728 0.091924 3,176 1,265,701
Dec 25, 2018 0.070977 0.086439 0.065855 0.077446 2,889 1,064,551
Dec 24, 2018 0.095256 0.101531 0.069915 0.070830 5,560 966,266
* Earliest data in range (UTC time)
** Latest data in range (UTC time)