Market Cap:

DeviantCoin DeviantCoin (DEV)

0.515097 USD (-2.42%)
0.00007665 BTC (-6.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,754,670 USD
856 BTC
Volume (24h)
22,375 USD
3.33 BTC
Circulating Supply
11,172,012 DEV
Total Supply
13,251,511 DEV

Historical data for DeviantCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.517652 0.540761 0.500190 0.527953 27,878 5,754,685
Sep 19, 2018 0.541493 0.554745 0.501860 0.521225 23,293 6,004,231
Sep 18, 2018 0.588131 0.589436 0.513416 0.540971 36,757 6,504,431
Sep 17, 2018 0.603451 0.619398 0.578221 0.581907 28,160 6,656,733
Sep 16, 2018 0.596360 0.614858 0.551467 0.602005 27,307 6,561,458
Sep 15, 2018 0.509877 0.610455 0.504235 0.594764 17,500 5,595,454
Sep 14, 2018 0.494800 0.528379 0.483983 0.510572 23,125 5,415,812
Sep 13, 2018 0.562374 0.587460 0.488332 0.518207 46,963 6,139,344
Sep 12, 2018 0.539883 0.585513 0.535187 0.561914 33,418 5,878,283
Sep 11, 2018 0.543011 0.628091 0.523277 0.539816 24,877 5,896,779
Sep 10, 2018 0.481416 0.553504 0.481416 0.544916 30,247 5,214,087
Sep 09, 2018 0.475050 0.518807 0.473527 0.481676 15,279 5,131,530
Sep 08, 2018 0.499035 0.519680 0.472598 0.475274 15,771 5,376,294
Sep 07, 2018 0.502829 0.539695 0.490794 0.498410 28,001 5,402,750
Sep 06, 2018 0.517352 0.541016 0.478284 0.502620 32,806 5,544,069
Sep 05, 2018 0.569738 0.623808 0.517874 0.517874 44,915 6,089,065
Sep 04, 2018 0.519524 0.592538 0.518183 0.569272 32,236 5,537,514
Sep 03, 2018 0.555189 0.565264 0.492401 0.519516 38,430 5,901,839
Sep 02, 2018 0.595248 0.595248 0.544179 0.555303 12,845 6,310,582
Sep 01, 2018 0.560427 0.617624 0.513512 0.589491 29,326 5,925,330
Aug 31, 2018 0.485054 0.566221 0.481634 0.561400 26,634 5,114,628
Aug 30, 2018 0.589854 0.595968 0.497973 0.497973 32,881 6,202,738
Aug 29, 2018 0.647448 0.667729 0.575875 0.587945 32,893 6,789,996
Aug 28, 2018 0.613945 0.650764 0.583834 0.647199 35,253 6,420,978
Aug 27, 2018 0.606231 0.636712 0.592957 0.615148 37,894 6,323,006
Aug 26, 2018 0.591540 0.655682 0.568665 0.606516 41,623 6,152,879
Aug 25, 2018 0.661058 0.668824 0.587361 0.590274 23,898 6,857,046
Aug 24, 2018 0.673022 0.694597 0.633016 0.662248 36,252 6,961,993
Aug 23, 2018 0.630886 0.692554 0.624751 0.668706 28,029 6,508,011
Aug 22, 2018 0.652414 0.694248 0.622147 0.630754 27,684 6,711,460
* Earliest data in range (UTC time)
** Latest data in range (UTC time)