Market Cap:

DeviantCoin DeviantCoin (DEV)

0.266136 USD (-3.35%)
0.00004173 BTC (-3.35%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,367,269 USD
528 BTC
Volume (24h)
10,506 USD
1.65 BTC
Circulating Supply
12,652,434 DEV
Total Supply
14,732,552 DEV
Max Supply
88,000,000 DEV

Historical data for DeviantCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.283226 0.301540 0.272856 0.274912 5,855 3,471,501
Nov 10, 2018 0.282618 0.296357 0.272176 0.283473 10,735 3,571,518
Nov 09, 2018 0.276354 0.292762 0.269052 0.282658 12,328 3,553,218
Nov 08, 2018 0.278187 0.286216 0.269876 0.276336 4,085 3,465,904
Nov 07, 2018 0.269937 0.290459 0.268793 0.278378 11,545 3,483,510
Nov 06, 2018 0.283562 0.295435 0.267759 0.269945 11,257 3,363,066
Nov 05, 2018 0.291448 0.291448 0.269744 0.282420 20,945 3,518,023
Nov 04, 2018 0.304646 0.325983 0.288539 0.291448 10,247 3,622,189
Nov 03, 2018 0.292652 0.326055 0.279195 0.291106 18,504 3,609,672
Nov 02, 2018 0.275264 0.338586 0.256876 0.303547 27,183 3,755,270
Nov 01, 2018 0.254988 0.277210 0.254988 0.275289 7,947 3,397,777
Oct 31, 2018 0.254550 0.262956 0.245276 0.255166 9,602 3,142,223
Oct 30, 2018 0.252276 0.271135 0.244172 0.253963 8,297 3,120,216
Oct 29, 2018 0.271337 0.285768 0.250345 0.252246 13,933 3,091,887
Oct 28, 2018 0.246568 0.292518 0.245571 0.272706 20,406 3,334,936
Oct 27, 2018 0.215352 0.298915 0.215352 0.245325 14,287 2,993,145
Oct 26, 2018 0.219267 0.231190 0.213464 0.216156 7,050 2,631,133
Oct 25, 2018 0.221864 0.223957 0.212119 0.219623 11,796 2,667,023
Oct 24, 2018 0.233636 0.238209 0.208113 0.218812 23,747 2,650,935
Oct 23, 2018 0.256761 0.264439 0.207376 0.234696 39,225 2,836,688
Oct 22, 2018 0.226890 0.256781 0.219542 0.256781 26,991 3,096,325
Oct 21, 2018 0.238577 0.256199 0.212998 0.227000 23,893 2,730,727
Oct 20, 2018 0.272971 0.273880 0.230432 0.238521 25,296 2,862,495
Oct 19, 2018 0.280807 0.288239 0.267957 0.272956 20,132 3,268,004
Oct 18, 2018 0.305290 0.305290 0.280124 0.280889 10,216 3,354,990
Oct 17, 2018 0.290508 0.337604 0.284674 0.298966 30,540 3,562,343
Oct 16, 2018 0.289303 0.310057 0.266705 0.289510 27,331 3,441,425
Oct 15, 2018 0.292349 0.332410 0.277116 0.289339 18,971 3,431,124
Oct 14, 2018 0.328753 0.357656 0.294445 0.303103 20,571 3,585,652
Oct 13, 2018 0.355375 0.362473 0.327316 0.328672 20,784 3,878,775
* Earliest data in range (UTC time)
** Latest data in range (UTC time)