Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
DeviantCoin DeviantCoin (DEV)
0.072341 USD (-7.40%)
0.00001788 BTC (-6.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,117,594 USD
276 BTC
Volume (24h)
2,968 USD
0.73 BTC
Circulating Supply
15,448,969 DEV
Total Supply
17,263,266 DEV
Max Supply
88,000,000 DEV

Historical data for DeviantCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.079886 0.084259 0.075425 0.081959 2,642 1,266,189
Mar 20, 2019 0.098211 0.098578 0.066581 0.079767 3,406 1,232,316
Mar 19, 2019 0.073505 0.788004 0.053896 0.098207 37,217 1,517,189
Mar 18, 2019 0.075684 0.076089 0.058342 0.073456 23,357 1,134,822
Mar 17, 2019 0.076744 0.076964 0.072263 0.075619 938 1,168,232
Mar 16, 2019 0.068037 0.079462 0.066116 0.076734 1,964 1,185,458
Mar 15, 2019 0.066519 0.070908 0.065494 0.068050 1,350 1,051,304
Mar 14, 2019 0.068541 0.069304 0.063010 0.066551 2,496 1,028,146
Mar 13, 2019 0.066653 0.069691 0.064624 0.068270 1,580 1,054,700
Mar 12, 2019 0.068549 0.069480 0.064540 0.066498 1,271 1,027,319
Mar 11, 2019 0.052232 0.068967 0.052136 0.068472 1,607 1,057,825
Mar 10, 2019 0.069071 0.070546 0.052181 0.052196 7,099 806,374
Mar 09, 2019 0.066622 0.070305 0.066563 0.068703 529 1,061,388
Mar 08, 2019 0.070976 0.070976 0.063300 0.066669 4,193 1,029,965
Mar 07, 2019 0.071745 0.074413 0.070417 0.070895 681 1,095,254
Mar 06, 2019 0.071727 0.074812 0.069551 0.071739 1,542 1,108,290
Mar 05, 2019 0.070682 0.074059 0.064551 0.071841 2,278 1,109,871
Mar 04, 2019 0.074890 0.075344 0.067907 0.072282 2,311 1,116,688
Mar 03, 2019 0.073082 0.075563 0.072431 0.074789 429 1,155,407
Mar 02, 2019 0.078226 0.080231 0.071798 0.075345 1,306 1,164,000
Mar 01, 2019 0.079344 0.080474 0.075048 0.078361 1,472 1,210,589
Feb 28, 2019 0.080948 0.081213 0.073605 0.079443 2,061 1,227,311
Feb 27, 2019 0.072203 0.107164 0.071815 0.080851 2,590 1,249,065
Feb 26, 2019 0.075332 0.076724 0.071706 0.072138 1,163 1,114,464
Feb 25, 2019 0.076763 0.083957 0.072012 0.075547 3,276 1,167,119
Feb 24, 2019 0.082691 0.090279 0.072696 0.076604 2,054 1,182,531
Feb 23, 2019 0.084765 0.085453 0.080590 0.082604 545 1,273,228
Feb 22, 2019 0.082193 0.094934 0.080990 0.084902 2,985 1,306,682
Feb 21, 2019 0.088363 0.090240 0.081818 0.082338 1,680 1,265,311
Feb 20, 2019 0.090735 0.097383 0.064049 0.088396 10,029 1,356,337
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.072341 USD and is down 7.40% over the last 24 hours. It is currently trading on 3 active market(s) with 2,968 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
DeviantCoin Statistics
DeviantCoin Price 0.072341 USD
DeviantCoin ROI -92.48%
Market Rank #757
Market Cap 1,117,594 USD
24 Hour Volume 2,968 USD
Circulating Supply 15,448,969 DEV
Total Supply 17,263,266 DEV
Max Supply 88,000,000 DEV
All Time High 7.45 USD
(May 16, 2018)
All Time Low 0.031960 USD
(Jan 23, 2019)
52 Week High / Low 7.45 USD /
0.031960 USD
90 Day High / Low 0.788004 USD /
0.031960 USD
30 Day High / Low 0.788004 USD /
0.052136 USD
7 Day High / Low 0.788004 USD /
0.053896 USD
24 Hour High / Low 0.084273 USD /
0.071830 USD
Yesterday's High / Low 0.084259 USD /
0.075425 USD
Yesterday's Open / Close 0.079886 USD /
0.081959 USD
Yesterday's Change $0.002074 USD (+2.60%)
Yesterday's Volume $2,642 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)