×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,674,252,82324h Vol:  $57,176,544,599BTC Dominance:  66.9%
Market Cap:  $201,674,252,82324h Vol:  $57,176,544,599BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

DeviantCoin (DEV)

$0.006260 USD (-33.65%)
0.00000084 BTC (-34.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $96,705.59 USD
    12.96999232 BTC
  • Volume (24h)
    $96.74 USD
    0.01297411 BTC
  • Circulating Supply
    15,448,969 DEV
  • Total Supply
    17,263,266 DEV
  • Max Supply
    88,000,000 DEV
  • Historical data for DeviantCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.009063
    0.010335
    0.006813
    0.007499
    206.75
    115,855
    Dec 04, 2019
    0.006826
    0.009825
    0.003977
    0.009079
    250.32
    140,265
    Dec 03, 2019
    0.006314
    0.012184
    0.006000
    0.006827
    218.40
    105,465
    Dec 02, 2019
    0.015247
    0.015247
    0.003269
    0.006314
    561.23
    97,544.52
    Dec 01, 2019
    0.011296
    0.015281
    0.010620
    0.015247
    685.84
    235,555
    Nov 30, 2019
    0.011236
    0.013614
    0.010512
    0.011294
    84.93
    174,482
    Nov 29, 2019
    0.014150
    0.015958
    0.011148
    0.011236
    290.12
    173,589
    Nov 28, 2019
    0.010685
    0.015224
    0.009787
    0.014151
    313.06
    218,614
    Nov 27, 2019
    0.010270
    0.012398
    0.009165
    0.010683
    237.45
    165,037
    Nov 26, 2019
    0.012132
    0.012563
    0.009536
    0.010383
    155.33
    160,413
    Nov 25, 2019
    0.008966
    0.012622
    0.008753
    0.012139
    35.97
    187,532
    Nov 24, 2019
    0.009004
    0.010468
    0.008816
    0.008964
    157.57
    138,479
    Nov 23, 2019
    0.013769
    0.013769
    0.008752
    0.009003
    192.68
    139,093
    Nov 22, 2019
    0.011284
    0.013913
    0.009624
    0.013766
    364.85
    212,673
    Nov 21, 2019
    0.010599
    0.014540
    0.008426
    0.011284
    420.19
    174,332
    Nov 20, 2019
    0.012168
    0.012509
    0.010573
    0.010611
    198.07
    163,931
    Nov 19, 2019
    0.013265
    0.015148
    0.011147
    0.012168
    695.04
    187,989
    Nov 18, 2019
    0.018844
    0.020116
    0.013206
    0.013265
    1,102.09
    204,930
    Nov 17, 2019
    0.012403
    0.019696
    0.011195
    0.018839
    1,172.33
    291,042
    Nov 16, 2019
    0.011498
    0.016569
    0.011243
    0.012403
    551.34
    191,614
    Nov 15, 2019
    0.010397
    0.016852
    0.010254
    0.011495
    1,371.58
    177,583
    Nov 14, 2019
    0.012012
    0.012156
    0.009034
    0.010382
    72.95
    160,394
    Nov 13, 2019
    0.013079
    0.013100
    0.008294
    0.012013
    82.49
    185,595
    Nov 12, 2019
    0.007108
    0.013123
    0.007003
    0.013077
    1,740.04
    202,022
    Nov 11, 2019
    0.006721
    0.008852
    0.005942
    0.007108
    1,210.76
    109,812
    Nov 10, 2019
    0.006304
    0.007653
    0.005803
    0.006722
    955.10
    103,846
    Nov 09, 2019
    0.007227
    0.007266
    0.006209
    0.006304
    188.28
    97,394.04
    Nov 08, 2019
    0.007122
    0.007473
    0.006133
    0.007229
    87.94
    111,681
    Nov 07, 2019
    0.006829
    0.007418
    0.006803
    0.007125
    61.35
    110,075
    Nov 06, 2019
    0.006487
    0.007647
    0.006480
    0.006831
    33.80
    105,535

About DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266.406 with 15,448,968.836 in circulation. The last known price of DeviantCoin is $0.006260 USD and is down -33.65% over the last 24 hours. It is currently trading on 2 active market(s) with $96.74 traded over the last 24 hours. More information can be found at https://deviantcoin.io/.

DeviantCoin Statistics

DeviantCoin Price
$0.006260 USD
DeviantCoin ROI
-99.35%
Market Rank
#1445
Market Cap
$96,705.59 USD
24 Hour Volume
$96.74 USD
Circulating Supply
15,448,969 DEV
Total Supply
17,263,266 DEV
Max Supply
88,000,000 DEV
All Time High
$7.45 USD
(May 16, 2018)
All Time Low
$0.001420 USD
(Oct 12, 2019)
52 Week High / Low
$0.788004 USD /
$0.001420 USD
90 Day High / Low
$0.020116 USD /
$0.001420 USD
30 Day High / Low
$0.020116 USD /
$0.003269 USD
7 Day High / Low
$0.015281 USD /
$0.003269 USD
24 Hour High / Low
$0.009501 USD /
$0.005946 USD
Yesterday's High / Low
$0.010335 USD /
$0.006813 USD
Yesterday's Open / Close
$0.009063 USD /
$0.007499 USD
Yesterday's Change
$-0.001563 USD (-17.25%)
Yesterday's Volume
$206.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.