Market Cap:

Devery Devery (EVE)

0.024281 USD (47.60%)
0.00000361 BTC (41.93%)
0.00009956 ETH (30.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,527,720 USD
227 BTC
6,264 ETH
Volume (24h)
190,790 USD
28.39 BTC
782.31 ETH
Circulating Supply
62,918,410 EVE
Total Supply
100,000,000 EVE

Historical data for Devery

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.014509 0.017552 0.014452 0.017015 156,830 912,908
Sep 19, 2018 0.016491 0.018602 0.014261 0.014642 169,041 1,037,568
Sep 18, 2018 0.016287 0.018697 0.015572 0.016697 132,693 1,024,782
Sep 17, 2018 0.019074 0.020570 0.016185 0.016343 142,085 1,200,086
Sep 16, 2018 0.018897 0.021149 0.017577 0.019151 171,472 1,188,956
Sep 15, 2018 0.022699 0.023045 0.018667 0.018667 197,280 1,428,203
Sep 14, 2018 0.024825 0.025642 0.022183 0.022740 168,601 1,561,977
Sep 13, 2018 0.023690 0.026017 0.022586 0.025016 199,907 1,490,528
Sep 12, 2018 0.021925 0.025879 0.020718 0.023607 190,726 1,379,505
Sep 11, 2018 0.023222 0.024992 0.021600 0.021950 177,650 1,461,097
Sep 10, 2018 0.021412 0.023803 0.021412 0.023295 133,582 1,347,195
Sep 09, 2018 0.021814 0.022176 0.018850 0.021410 211,792 1,372,522
Sep 08, 2018 0.022923 0.023515 0.021280 0.021742 231,435 1,442,251
Sep 07, 2018 0.019099 0.023430 0.018828 0.022844 227,369 1,201,649
Sep 06, 2018 0.022250 0.022916 0.014824 0.019115 152,702 1,399,916
Sep 05, 2018 0.021139 0.026277 0.020798 0.022220 130,715 1,330,048
Sep 04, 2018 0.023459 0.026959 0.020703 0.020996 155,219 1,476,011
Sep 03, 2018 0.024629 0.025974 0.023321 0.023495 147,142 1,549,589
Sep 02, 2018 0.025730 0.026248 0.024192 0.024559 167,958 1,618,884
Sep 01, 2018 0.024512 0.026069 0.024300 0.026021 160,580 1,542,275
Aug 31, 2018 0.024984 0.025093 0.023863 0.024433 161,066 1,571,973
Aug 30, 2018 0.026211 0.026342 0.024522 0.025088 150,312 1,649,129
Aug 29, 2018 0.021856 0.027873 0.021506 0.026209 173,560 1,375,159
Aug 28, 2018 0.031938 0.032813 0.015646 0.021601 870,892 2,009,506
Aug 27, 2018 0.030619 0.031948 0.030204 0.031948 2,139,620 1,926,478
Aug 26, 2018 0.031303 0.031345 0.030155 0.030442 2,126,340 1,969,510
Aug 25, 2018 0.031830 0.031926 0.031204 0.031369 2,155,480 2,002,694
Aug 24, 2018 0.032334 0.032721 0.031308 0.031831 1,362,370 2,034,423
Aug 23, 2018 0.027370 0.032902 0.027163 0.032116 182,183 1,722,068
Aug 22, 2018 0.028148 0.029607 0.026945 0.027338 140,314 1,771,027
* Earliest data in range (UTC time)
** Latest data in range (UTC time)