×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $227,284,715,60424h Vol:  $72,396,560,321BTC Dominance:  66.0%
Market Cap:  $227,284,715,60424h Vol:  $72,396,560,321BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

Devery (EVE)

$0.001489 USD (58.09%)
0.00000018 BTC (62.88%)
0.00000827 ETH (62.14%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $93,678.17 USD
    11.28717462 BTC
    520.43787983 ETH
  • Volume (24h)
    $158.80 USD
    0.01913310 BTC
    0.88220391 ETH
  • Circulating Supply
    62,917,252 EVE
  • Total Supply
    99,998,842 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000948
    0.001716
    0.000920
    0.001492
    159.14
    93,890.39
    Nov 17, 2019
    0.001883
    0.001888
    0.000941
    0.000948
    15.84
    59,642.44
    Nov 16, 2019
    0.002553
    0.002570
    0.000938
    0.001883
    27.60
    118,471
    Nov 15, 2019
    0.004777
    0.005149
    0.002536
    0.002553
    21.94
    160,626
    Nov 14, 2019
    0.000915
    0.004821
    0.000911
    0.004777
    61.16
    300,531
    Nov 13, 2019
    0.000915
    0.000928
    0.000906
    0.000915
    15.30
    57,581.41
    Nov 12, 2019
    0.000883
    0.000952
    0.000882
    0.000915
    15.30
    57,588.13
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84
    Oct 19, 2019
    0.000807
    0.001703
    0.000713
    0.001678
    42.35
    105,573

About Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,842 with 62,917,252 in circulation. The last known price of Devery is $0.001489 USD and is up 58.09% over the last 24 hours. It is currently trading on 4 active market(s) with $158.80 traded over the last 24 hours. More information can be found at https://devery.io/.

Devery Statistics

Devery Price
$0.001489 USD
Devery ROI
-99.49%
Market Rank
#1474
Market Cap
$93,678.17 USD
24 Hour Volume
$158.80 USD
Circulating Supply
62,917,252 EVE
Total Supply
99,998,842 EVE
Max Supply
No Data
All Time High
$0.447890 USD
(Jan 29, 2018)
All Time Low
$0.000649 USD
(Sep 03, 2019)
52 Week High / Low
$0.026982 USD /
$0.000649 USD
90 Day High / Low
$0.005149 USD /
$0.000649 USD
30 Day High / Low
$0.005149 USD /
$0.000751 USD
7 Day High / Low
$0.005149 USD /
$0.000891 USD
24 Hour High / Low
$0.001716 USD /
$0.000920 USD
Yesterday's High / Low
$0.001716 USD /
$0.000920 USD
Yesterday's Open / Close
$0.000948 USD /
$0.001492 USD
Yesterday's Change
$0.000545 USD (57.47%)
Yesterday's Volume
$159.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.