×
×
Cryptocurrencies:  5,705Markets:  22,775Market Cap:  $275,605,633,39424h Vol:  $74,480,026,494BTC Dominance:  63.0%
Market Cap:  $275,605,633,39424h Vol:  $74,480,026,494BTC Dominance:  63.0%Cryptocurrencies:  5,705Markets:  22,775

DeVault (DVT)

$0.000424 USD (-0.52%)
0.00000004 BTC (-2.18%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $104,318 USD
    11.07266694 BTC
  • Volume (24h)
    $80.95 USD
    0.00859180 BTC
  • Circulating Supply
    246,107,599 DVT
  • Total Supply
    293,771,287 DVT
  • Max Supply
    2,000,000,000 DVT
  • Historical data for DeVault

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000428
    0.000447
    0.000424
    0.000426
    29.98
    104,663
    Jul 06, 2020
    0.000435
    0.000465
    0.000421
    0.000428
    118.03
    105,163
    Jul 05, 2020
    0.000419
    0.000456
    0.000413
    0.000435
    46.33
    106,579
    Jul 04, 2020
    0.000463
    0.000467
    0.000418
    0.000419
    22.47
    102,606
    Jul 03, 2020
    0.000473
    0.000539
    0.000444
    0.000463
    146.28
    113,082
    Jul 02, 2020
    0.000516
    0.000553
    0.000460
    0.000473
    112.85
    112,608
    Jul 01, 2020
    0.000542
    0.000557
    0.000516
    0.000516
    316.16
    121,444
    Jun 30, 2020
    0.000540
    0.000551
    0.000536
    0.000539
    51.91
    126,442
    Jun 29, 2020
    0.000547
    0.000551
    0.000536
    0.000540
    138.81
    126,776
    Jun 28, 2020
    0.000541
    0.000560
    0.000539
    0.000547
    204.24
    128,168
    Jun 27, 2020
    0.000540
    0.000571
    0.000536
    0.000541
    188.44
    126,602
    Jun 26, 2020
    0.000564
    0.000585
    0.000536
    0.000540
    150.87
    126,082
    Jun 25, 2020
    0.000568
    0.000595
    0.000547
    0.000564
    160.11
    131,634
    Jun 24, 2020
    0.000588
    0.000638
    0.000559
    0.000568
    85.79
    132,215
    Jun 23, 2020
    0.000598
    0.000628
    0.000586
    0.000587
    178.88
    136,639
    Jun 22, 2020
    0.000586
    0.000631
    0.000582
    0.000598
    146.91
    138,996
    Jun 21, 2020
    0.000587
    0.000637
    0.000577
    0.000586
    170.79
    135,888
    Jun 20, 2020
    0.000584
    0.000629
    0.000581
    0.000588
    191.39
    136,120
    Jun 19, 2020
    0.000612
    0.000628
    0.000583
    0.000585
    334.05
    135,239
    Jun 18, 2020
    0.000616
    0.000634
    0.000606
    0.000612
    89.86
    141,264
    Jun 17, 2020
    0.000619
    0.000644
    0.000610
    0.000616
    147.50
    142,048
    Jun 16, 2020
    0.000642
    0.000656
    0.000602
    0.000619
    294.93
    142,671
    Jun 15, 2020
    0.000619
    0.000643
    0.000582
    0.000641
    259.29
    147,606
    Jun 14, 2020
    0.000625
    0.000654
    0.000616
    0.000619
    192.79
    142,218
    Jun 13, 2020
    0.000597
    0.000683
    0.000597
    0.000625
    411.85
    143,403
    Jun 12, 2020
    0.000559
    0.000950
    0.000556
    0.000606
    2,363.07
    138,916
    Jun 11, 2020
    0.000602
    0.000635
    0.000557
    0.000559
    305.56
    127,921
    Jun 10, 2020
    0.000597
    0.000617
    0.000574
    0.000602
    293.37
    137,511
    Jun 09, 2020
    0.000596
    0.000630
    0.000580
    0.000597
    269.46
    136,351
    Jun 08, 2020
    0.000595
    0.000663
    0.000590
    0.000596
    398.90
    135,856

About DeVault

DeVault describes itself as a community-driven digital economy focusing on low fees, fast payments, community governance, and passive rewards (in the form of Cold Rewards).

DeVault Statistics

DeVault Price$0.000424 USD
DeVault ROI
-90.94%
Market Rank#1514
Market Cap$104,318 USD
24 Hour Volume$80.95 USD
Circulating Supply246,107,599 DVT
Total Supply293,771,287 DVT
Max Supply2,000,000,000 DVT
All Time High
$0.011239 USD
(Jun 20, 2019)
All Time Low
$0.000129 USD
(Jan 26, 2020)
52 Week High / Low
$0.003567 USD /
$0.000129 USD
90 Day High / Low
$0.001995 USD /
$0.000149 USD
30 Day High / Low
$0.000950 USD /
$0.000413 USD
7 Day High / Low
$0.000557 USD /
$0.000413 USD
24 Hour High / Low
$0.000449 USD /
$0.000417 USD
Yesterday's High / Low
$0.000447 USD /
$0.000424 USD
Yesterday's Open / Close
$0.000428 USD /
$0.000426 USD
Yesterday's Change$-0.000002 USD (-0.57%)
Yesterday's Volume$29.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.