Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeVault DeVault (DVT)
0.000705 USD (35.30%)
0.00000007 BTC (36.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,436 USD
3 BTC
Volume (24h)
781 USD
0.08 BTC
Circulating Supply
41,762,076 DVT
Total Supply
48,826,124 DVT

Historical data for DeVault

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000411 0.000612 0.000411 0.000611 723 25,524
Sep 19, 2019 0.000510 0.000603 0.000395 0.000410 244 17,134
Sep 18, 2019 0.000511 0.000613 0.000407 0.000510 334 21,290
Sep 17, 2019 0.000411 0.000617 0.000408 0.000511 819 21,346
Sep 16, 2019 0.000517 0.000520 0.000407 0.000411 784 17,156
Sep 15, 2019 0.000414 0.000725 0.000412 0.000517 476 21,604
Sep 14, 2019 0.000414 0.000519 0.000411 0.000414 154 17,296
Sep 13, 2019 0.000625 0.000626 0.000306 0.000414 578 17,304
Sep 12, 2019 0.000305 0.000625 0.000303 0.000624 525 26,079
Sep 11, 2019 0.000405 0.000510 0.000299 0.000305 339 12,750
Sep 10, 2019 0.000413 0.000414 0.000300 0.000405 153 16,903
Sep 09, 2019 0.000418 0.000418 0.000308 0.000413 409 17,261
Sep 08, 2019 0.000315 0.000423 0.000315 0.000418 86 17,442
Sep 07, 2019 0.000414 0.000423 0.000315 0.000315 123 13,173
Sep 06, 2019 0.000423 0.000645 0.000411 0.000414 253 17,292
Sep 05, 2019 0.000424 0.000528 0.000420 0.000423 204 17,660
Sep 04, 2019 0.000319 0.000530 0.000313 0.000424 161 17,690
Sep 03, 2019 0.000414 0.000536 0.000309 0.000319 953 13,324
Sep 02, 2019 0.000292 0.000416 0.000291 0.000414 261 17,291
Sep 01, 2019 0.000289 0.000384 0.000287 0.000292 101 12,213
Aug 31, 2019 0.000288 0.000481 0.000286 0.000289 117 12,049
Aug 30, 2019 0.000285 0.000384 0.000282 0.000288 176 12,011
Aug 29, 2019 0.000292 0.000292 0.000282 0.000285 385 11,909
Aug 28, 2019 0.000306 0.000391 0.000291 0.000292 78 12,209
Aug 27, 2019 0.000415 0.000415 0.000302 0.000306 363 12,764
Aug 26, 2019 0.000304 0.000518 0.000304 0.000415 338 17,319
Aug 25, 2019 0.000406 0.000508 0.000300 0.000303 531 12,665
Aug 24, 2019 0.000416 0.000517 0.000299 0.000406 859 16,957
Aug 23, 2019 0.000405 0.000625 0.000304 0.000416 248 17,385
Aug 22, 2019 0.000608 0.000610 0.000405 0.000405 569 16,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeVault

DeVault (DVT) is a cryptocurrency. Users are able to generate DVT through the process of mining. DeVault has a current supply of 48,826,124 DVT with 41,762,076 DVT in circulation. The last known price of DeVault is 0.000705 USD and is up 35.30% over the last 24 hours. It is currently trading on 2 active market(s) with 781 USD traded over the last 24 hours. More information can be found at https://www.devault.cc/.
DeVault Statistics
DeVault Price 0.000705 USD
DeVault ROI -84.93%
Market Rank #1748
Market Cap 29,436 USD
24 Hour Volume 781 USD
Circulating Supply 41,762,076 DVT
Total Supply 48,826,124 DVT
Max Supply No Data
All Time High 0.011239 USD
(Jun 20, 2019)
All Time Low 0.000282 USD
(Aug 29, 2019)
52 Week High / Low 0.011239 USD /
0.000282 USD
90 Day High / Low 0.007447 USD /
0.000282 USD
30 Day High / Low 0.000725 USD /
0.000282 USD
7 Day High / Low 0.000725 USD /
0.000395 USD
24 Hour High / Low 0.000713 USD /
0.000506 USD
Yesterday's High / Low 0.000612 USD /
0.000411 USD
Yesterday's Open / Close 0.000411 USD /
0.000611 USD
Yesterday's Change $0.000200 USD (+48.75%)
Yesterday's Volume $723 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)