Market Cap:

Deutsche eMark Deutsche eMark (DEM)

0.009380 USD (47.60%)
0.00000208 BTC (50.52%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
393,957 USD
88 BTC
Volume (24h)
214 USD
0.05 BTC
Circulating Supply
41,997,618 DEM
Total Supply
48,979,594 DEM

Historical data for Deutsche eMark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.009554 0.009735 0.005815 0.009719 158 408,187
Nov 20, 2018 0.012052 0.012335 0.007313 0.009548 423 400,974
Nov 19, 2018 0.009923 0.012422 0.007492 0.012122 88 509,116
Nov 18, 2018 0.016438 0.016548 0.007663 0.009919 358 416,587
Nov 17, 2018 0.017180 0.017195 0.016028 0.016387 5,301 688,211
Nov 16, 2018 0.015586 0.017219 0.013978 0.017138 2,692 719,738
Nov 15, 2018 0.013403 0.016654 0.012216 0.015591 110 654,772
Nov 14, 2018 0.020082 0.020115 0.012207 0.013335 553 560,038
Nov 13, 2018 0.022928 0.023027 0.020030 0.020141 520 845,878
Nov 12, 2018 0.026469 0.026536 0.017998 0.023028 3,509 967,113
Nov 11, 2018 0.018499 0.026449 0.016697 0.026307 9,815 1,104,823
Nov 10, 2018 0.020294 0.020422 0.015789 0.018513 3,031 777,523
Nov 09, 2018 0.010799 0.021717 0.009425 0.020296 17,556 852,405
Nov 08, 2018 0.004835 0.012855 0.004765 0.010903 7,564 457,921
Nov 07, 2018 0.005119 0.005744 0.004638 0.004838 342 203,197
Nov 06, 2018 0.005154 0.005765 0.004999 0.005119 259 241,609
Nov 05, 2018 0.005481 0.005565 0.005127 0.005134 258 215,601
Nov 04, 2018 0.004655 0.006494 0.004625 0.005481 1,797 230,186
Nov 03, 2018 0.004733 0.005231 0.004480 0.004655 208 195,483
Nov 02, 2018 0.004862 0.005014 0.004706 0.004733 196 198,775
Nov 01, 2018 0.005243 0.005243 0.004718 0.004862 124 204,184
Oct 31, 2018 0.004568 0.005572 0.004531 0.005243 483 220,192
Oct 30, 2018 0.004925 0.005098 0.004546 0.004554 281 191,262
Oct 29, 2018 0.005129 0.005806 0.004727 0.004925 310 206,822
Oct 28, 2018 0.005307 0.005663 0.005094 0.005155 333 216,480
Oct 27, 2018 0.005346 0.006178 0.005163 0.005343 324 224,396
Oct 26, 2018 0.004922 0.006917 0.004918 0.005367 801 225,401
Oct 25, 2018 0.003965 0.009036 0.003895 0.004931 2,209 207,070
Oct 24, 2018 0.004898 0.004984 0.002745 0.003963 2,835 166,439
Oct 23, 2018 0.004883 0.005417 0.004793 0.004921 450 206,661
* Earliest data in range (UTC time)
** Latest data in range (UTC time)