×
×
Cryptocurrencies:  5,516Markets:  22,561Market Cap:  $249,053,017,43724h Vol:  $94,439,347,997BTC Dominance:  65.5%
Market Cap:  $249,053,017,43724h Vol:  $94,439,347,997BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,561

Deutsche eMark (DEM)

$0.001248 USD (-17.38%)
0.00000014 BTC (-17.29%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $66,964.18 USD
    7.54338185 BTC
  • Volume (24h)
    $143.14 USD
    0.01612407 BTC
  • Circulating Supply
    53,653,541 DEM
  • Total Supply
    60,635,517 DEM
  • Max Supply
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.001514
    0.001528
    0.001233
    0.001501
    197.78
    80,543.00
    May 25, 2020
    0.001665
    0.001684
    0.001330
    0.001514
    34.05
    81,239.06
    May 24, 2020
    0.001197
    0.001800
    0.001190
    0.001669
    283.22
    89,559.54
    May 23, 2020
    0.001286
    0.001302
    0.001185
    0.001197
    16.64
    64,237.84
    May 22, 2020
    0.001816
    0.001816
    0.001284
    0.001286
    28.14
    68,988.79
    May 21, 2020
    0.001047
    0.001863
    0.001041
    0.001817
    155.74
    97,469.26
    May 20, 2020
    0.001264
    0.001271
    0.001037
    0.001047
    29.02
    56,185.27
    May 19, 2020
    0.001265
    0.001647
    0.001158
    0.001263
    27.21
    67,777.50
    May 18, 2020
    0.001354
    0.001387
    0.001259
    0.001265
    35.81
    67,885.80
    May 17, 2020
    0.001500
    0.001768
    0.001352
    0.001354
    64.97
    72,653.37
    May 16, 2020
    0.001595
    0.001880
    0.001490
    0.001500
    20.34
    80,455.82
    May 15, 2020
    0.001654
    0.001659
    0.001586
    0.001596
    43.57
    85,604.56
    May 14, 2020
    0.001477
    0.002017
    0.001477
    0.001654
    113.33
    88,763.36
    May 13, 2020
    0.001320
    0.001724
    0.001320
    0.001484
    69.67
    79,596.78
    May 12, 2020
    0.001462
    0.001472
    0.001203
    0.001320
    30.75
    70,814.61
    May 11, 2020
    0.001750
    0.001931
    0.000852
    0.001462
    194.65
    78,427.62
    May 10, 2020
    0.001533
    0.001765
    0.000766
    0.001750
    399.13
    93,889.11
    May 09, 2020
    0.001476
    0.001546
    0.001347
    0.001535
    67.26
    82,338.36
    May 08, 2020
    0.001297
    0.002499
    0.001275
    0.001474
    121.09
    79,078.09
    May 07, 2020
    0.001478
    0.001582
    0.001258
    0.001297
    71.35
    69,614.18
    May 06, 2020
    0.001345
    0.001869
    0.001343
    0.001480
    36.94
    79,382.81
    May 05, 2020
    0.001237
    0.002054
    0.001230
    0.001346
    122.12
    72,229.63
    May 04, 2020
    0.001333
    0.001340
    0.001203
    0.001237
    4.45
    66,383.81
    May 03, 2020
    0.001258
    0.001934
    0.001238
    0.001333
    16.07
    71,540.24
    May 02, 2020
    0.001427
    0.001509
    0.001256
    0.001257
    40.73
    67,426.95
    May 01, 2020
    0.001140
    0.002231
    0.001129
    0.001427
    58.85
    76,579.91
    Apr 30, 2020
    0.001669
    0.002573
    0.000976
    0.001140
    104.62
    61,186.30
    Apr 29, 2020
    0.001357
    0.001763
    0.001357
    0.001671
    99.40
    89,674.33
    Apr 28, 2020
    0.001558
    0.001558
    0.001358
    0.001358
    14.78
    72,866.79
    Apr 27, 2020
    0.002471
    0.002508
    0.001462
    0.001557
    72.34
    83,562.77

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001248 USD and is down -17.38% over the last 24 hours. It is currently trading on 2 active market(s) with $143.14 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark Statistics

Deutsche eMark Price$0.001248 USD
Deutsche eMark ROI
-98.94%
Market Rank#1569
Market Cap$66,964.18 USD
24 Hour Volume$143.14 USD
Circulating Supply53,653,541 DEM
Total Supply60,635,517 DEM
Max Supply210,000,000 DEM
All Time High
$1.02 USD
(Dec 15, 2013)
All Time Low
$0.000339 USD
(Oct 10, 2019)
52 Week High / Low
$0.009987 USD /
$0.000339 USD
90 Day High / Low
$0.005228 USD /
$0.000766 USD
30 Day High / Low
$0.002573 USD /
$0.000766 USD
7 Day High / Low
$0.001863 USD /
$0.001037 USD
24 Hour High / Low
$0.001528 USD /
$0.001233 USD
Yesterday's High / Low
$0.001528 USD /
$0.001233 USD
Yesterday's Open / Close
$0.001514 USD /
$0.001501 USD
Yesterday's Change$-0.000013 USD (-0.84%)
Yesterday's Volume$197.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.