×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $262,150,312,08724h Vol:  $165,126,933,484BTC Dominance:  64.2%
Market Cap:  $262,150,312,08724h Vol:  $165,126,933,484BTC Dominance:  64.2%Cryptocurrencies:  5,146Markets:  20,799

Deutsche eMark (DEM)

$0.002217 USD (0.00%)
0.00000024 BTC (4.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $118,976 USD
    12.88910845 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    53,653,541 DEM
  • Total Supply
    60,635,517 DEM
  • Max Supply
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.002220
    0.002221
    0.002216
    0.002217
    0
    118,976
    Feb 24, 2020
    0.002189
    0.002295
    0.002184
    0.002220
    1.14
    119,121
    Feb 23, 2020
    0.002032
    0.002191
    0.002030
    0.002186
    1.09
    117,298
    Feb 22, 2020
    0.002035
    0.002039
    0.002018
    0.002032
    167.35
    109,020
    Feb 21, 2020
    0.001154
    0.002041
    0.001061
    0.002035
    167.62
    109,199
    Feb 20, 2020
    0.001240
    0.001278
    0.000961
    0.001154
    177.94
    61,913.83
    Feb 19, 2020
    0.001231
    0.001387
    0.001223
    0.001240
    22.74
    66,529.60
    Feb 18, 2020
    0.001163
    0.001293
    0.001059
    0.001231
    22.37
    66,030.00
    Feb 17, 2020
    0.001192
    0.001263
    0.001140
    0.001163
    118.93
    62,418.23
    Feb 16, 2020
    0.001265
    0.001554
    0.001169
    0.001192
    21.89
    63,943.28
    Feb 15, 2020
    0.001343
    0.001348
    0.001187
    0.001265
    35.49
    67,877.26
    Feb 14, 2020
    0.001329
    0.001344
    0.001318
    0.001343
    21.56
    72,081.39
    Feb 13, 2020
    0.001346
    0.001361
    0.001316
    0.001329
    27.01
    71,301.16
    Feb 12, 2020
    0.001557
    0.001784
    0.001343
    0.001346
    21.63
    72,206.76
    Feb 11, 2020
    0.001282
    0.001944
    0.001169
    0.001556
    60.98
    83,502.59
    Feb 10, 2020
    0.001419
    0.001425
    0.001276
    0.001282
    54.31
    68,806.37
    Feb 09, 2020
    0.001695
    0.001724
    0.001305
    0.001419
    37.94
    76,128.43
    Feb 08, 2020
    0.001863
    0.001881
    0.001497
    0.001695
    46.63
    90,961.98
    Feb 07, 2020
    0.001364
    0.001959
    0.001364
    0.001863
    129.68
    99,930.90
    Feb 06, 2020
    0.003740
    0.003746
    0.001267
    0.001364
    528.16
    73,202.71
    Feb 05, 2020
    0.001746
    0.003758
    0.001745
    0.003739
    158.45
    200,612
    Feb 04, 2020
    0.001302
    0.004330
    0.001277
    0.001746
    1,136.86
    93,661.71
    Feb 03, 2020
    0.000935
    0.001585
    0.000933
    0.001302
    201.53
    69,879.96
    Feb 02, 2020
    0.001033
    0.001228
    0.000935
    0.000935
    83.29
    50,167.27
    Feb 01, 2020
    0.001028
    0.001035
    0.000935
    0.001033
    30.66
    55,450.80
    Jan 31, 2020
    0.000857
    0.001774
    0.000836
    0.001028
    305.96
    55,165.68
    Jan 30, 2020
    0.000839
    0.000945
    0.000831
    0.000857
    60.52
    45,998.36
    Jan 29, 2020
    0.001638
    0.001655
    0.000835
    0.000839
    44.15
    44,993.77
    Jan 28, 2020
    0.000803
    0.001666
    0.000799
    0.001637
    59.07
    87,845.92
    Jan 27, 2020
    0.000925
    0.000963
    0.000786
    0.000803
    28.83
    43,089.21
    Jan 26, 2020
    0.001937
    0.002044
    0.000920
    0.000925
    41.69
    49,623.19

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.002217 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark Statistics

Deutsche eMark Price
$0.002217 USD
Deutsche eMark ROI
-98.11%
Market Rank
#1455
Market Cap
$118,976 USD
24 Hour Volume
No Data
Circulating Supply
53,653,541 DEM
Total Supply
60,635,517 DEM
Max Supply
210,000,000 DEM
All Time High
$1.02 USD
(Dec 15, 2013)
All Time Low
$0.000339 USD
(Oct 10, 2019)
52 Week High / Low
$0.021845 USD /
$0.000339 USD
90 Day High / Low
$0.004330 USD /
$0.000586 USD
30 Day High / Low
$0.004330 USD /
$0.000799 USD
7 Day High / Low
$0.002295 USD /
$0.000961 USD
24 Hour High / Low
$0.002217 USD /
$0.002217 USD
Yesterday's High / Low
$0.002221 USD /
$0.002216 USD
Yesterday's Open / Close
$0.002220 USD /
$0.002217 USD
Yesterday's Change
$-0.000002 USD (-0.11%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.