Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Deutsche eMark Deutsche eMark (DEM)
0.000818 USD (-11.54%)
0.00000008 BTC (-11.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
43,867 USD
4 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
53,653,541 DEM
Total Supply
60,635,517 DEM
Max Supply
210,000,000 DEM

Historical data for Deutsche eMark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000931 0.001326 0.000815 0.000924 31 49,567
Sep 15, 2019 0.001346 0.001349 0.000825 0.000931 63 49,959
Sep 14, 2019 0.001035 0.001356 0.001028 0.001346 9 72,215
Sep 13, 2019 0.001041 0.001044 0.000926 0.001036 13 55,561
Sep 12, 2019 0.002612 0.002622 0.001029 0.001040 54 55,797
Sep 11, 2019 0.001417 0.004486 0.001397 0.002612 5 140,147
Sep 10, 2019 0.001446 0.001454 0.001232 0.001417 163 76,000
Sep 09, 2019 0.001566 0.002300 0.001447 0.001447 308 77,616
Sep 08, 2019 0.001682 0.001696 0.001560 0.001566 28 84,017
Sep 07, 2019 0.001554 0.001687 0.001552 0.001682 19 90,252
Sep 06, 2019 0.001692 0.002368 0.001542 0.001553 65 83,350
Sep 05, 2019 0.001694 0.001806 0.001576 0.001692 28 90,756
Sep 04, 2019 0.001807 0.002124 0.001689 0.001694 34 90,895
Sep 03, 2019 0.001863 0.001881 0.001754 0.001808 52 97,003
Sep 02, 2019 0.001853 0.001918 0.001747 0.001864 46 99,992
Sep 01, 2019 0.001827 0.001861 0.001817 0.001853 27 99,395
Aug 31, 2019 0.001822 0.001925 0.001808 0.001827 41 98,037
Aug 30, 2019 0.001806 0.001836 0.001788 0.001822 49 97,733
Aug 29, 2019 0.001949 0.001949 0.001785 0.001806 58 96,902
Aug 28, 2019 0.002139 0.002143 0.001941 0.001949 152 104,571
Aug 27, 2019 0.002178 0.002280 0.002117 0.002140 32 114,793
Aug 26, 2019 0.002334 0.002442 0.002051 0.002177 84 116,817
Aug 25, 2019 0.002031 0.002385 0.002012 0.002330 47 125,034
Aug 24, 2019 0.002081 0.002083 0.001995 0.002031 12 108,992
Aug 23, 2019 0.002026 0.002087 0.002014 0.002081 28 111,679
Aug 22, 2019 0.002128 0.002135 0.001988 0.002026 94 108,700
Aug 21, 2019 0.002383 0.002392 0.002106 0.002128 28 114,161
Aug 20, 2019 0.002555 0.002708 0.002252 0.002384 302 127,892
Aug 19, 2019 0.002353 0.002671 0.002344 0.002553 36 137,004
Aug 18, 2019 0.002455 0.003279 0.002328 0.002352 230 126,184
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.000818 USD and is down 11.54% over the last 24 hours. It is currently trading on 3 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.000818 USD
Deutsche eMark ROI -99.30%
Market Rank #1655
Market Cap 43,867 USD
24 Hour Volume 8 USD
Circulating Supply 53,653,541 DEM
Total Supply 60,635,517 DEM
Max Supply 210,000,000 DEM
All Time High 1.02 USD
(Dec 15, 2013)
All Time Low 0.000815 USD
(Sep 16, 2019)
52 Week High / Low 0.026536 USD /
0.000815 USD
90 Day High / Low 0.009987 USD /
0.000815 USD
30 Day High / Low 0.004486 USD /
0.000815 USD
7 Day High / Low 0.004486 USD /
0.000815 USD
24 Hour High / Low 0.000926 USD /
0.000815 USD
Yesterday's High / Low 0.001326 USD /
0.000815 USD
Yesterday's Open / Close 0.000931 USD /
0.000924 USD
Yesterday's Change $-0.000007 USD (-0.78%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)