×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,892Market Cap:  $238,891,638,50024h Vol:  $65,264,753,909BTC Dominance:  66.0%
Market Cap:  $238,891,638,50024h Vol:  $65,264,753,909BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,892

Deutsche eMark (DEM)

$0.000875 USD (-0.26%)
0.00000010 BTC (0.14%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $46,932.86 USD
    5.36999900 BTC
  • Volume (24h)
    $28.73 USD
    0.00328699 BTC
  • Circulating Supply
    53,653,541 DEM
  • Total Supply
    60,635,517 DEM
  • Max Supply
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.000970
    0.000972
    0.000875
    0.000881
    161.71
    47,263.73
    Nov 12, 2019
    0.001139
    0.001141
    0.000956
    0.000969
    29.20
    52,010.05
    Nov 11, 2019
    0.000996
    0.001139
    0.000879
    0.001139
    101.80
    61,110.05
    Nov 10, 2019
    0.000968
    0.001093
    0.000968
    0.000996
    67.75
    53,458.30
    Nov 09, 2019
    0.000968
    0.001322
    0.000967
    0.000969
    49.61
    51,967.15
    Nov 08, 2019
    0.000886
    0.001410
    0.000883
    0.000968
    96.91
    51,950.84
    Nov 07, 2019
    0.000966
    0.001507
    0.000880
    0.000886
    45.99
    47,529.24
    Nov 06, 2019
    0.001495
    0.001509
    0.000961
    0.000966
    40.57
    51,821.11
    Nov 05, 2019
    0.001130
    0.001503
    0.001110
    0.001495
    4.87
    80,238.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001111
    0.001130
    0.113039
    60,649.59
    Nov 03, 2019
    0.001399
    0.001480
    0.001194
    0.001200
    15.42
    64,400.42
    Nov 02, 2019
    0.001203
    0.001410
    0.001201
    0.001399
    14.28
    75,087.06
    Nov 01, 2019
    0.001288
    0.001288
    0.001187
    0.001203
    190.54
    64,534.64
    Oct 31, 2019
    0.001381
    0.001671
    0.001279
    0.001288
    181.59
    69,103.88
    Oct 30, 2019
    0.001321
    0.001391
    0.001269
    0.001382
    85.87
    74,140.16
    Oct 29, 2019
    0.001203
    0.001409
    0.001197
    0.001320
    13.72
    70,831.19
    Oct 28, 2019
    0.001289
    0.001516
    0.001201
    0.001203
    59.77
    64,549.10
    Oct 27, 2019
    0.000967
    0.001561
    0.000955
    0.001291
    112.27
    69,243.18
    Oct 26, 2019
    0.000867
    0.002003
    0.000720
    0.000967
    221.16
    51,868.40
    Oct 25, 2019
    0.000599
    0.000901
    0.000598
    0.000867
    108.43
    46,537.39
    Oct 24, 2019
    0.000677
    0.000680
    0.000450
    0.000599
    12.80
    32,146.52
    Oct 23, 2019
    0.000726
    0.000728
    0.000561
    0.000677
    48.70
    36,310.33
    Oct 22, 2019
    0.000577
    0.000824
    0.000488
    0.000726
    55.16
    38,948.62
    Oct 21, 2019
    0.000740
    0.000830
    0.000575
    0.000577
    63.93
    30,940.38
    Oct 20, 2019
    0.000719
    0.000746
    0.000715
    0.000740
    20.58
    39,707.68
    Oct 19, 2019
    0.000717
    0.000805
    0.000715
    0.000720
    20.72
    38,603.79
    Oct 18, 2019
    0.000810
    0.000813
    0.000717
    0.000718
    44.31
    38,497.75
    Oct 17, 2019
    0.000769
    0.000894
    0.000764
    0.000810
    24.83
    43,452.15
    Oct 16, 2019
    0.000656
    0.000881
    0.000655
    0.000769
    32.81
    41,281.95
    Oct 15, 2019
    0.001167
    0.001172
    0.000654
    0.000656
    7.25
    35,195.05
    Oct 14, 2019
    0.000831
    0.003507
    0.000829
    0.001167
    26.72
    62,613.70

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.000874 USD and is down -0.35% over the last 24 hours. It is currently trading on 3 active market(s) with $28.70 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark Statistics

Deutsche eMark Price
$0.000875 USD
Deutsche eMark ROI
-99.25%
Market Rank
#1643
Market Cap
$46,932.86 USD
24 Hour Volume
$28.73 USD
Circulating Supply
53,653,541 DEM
Total Supply
60,635,517 DEM
Max Supply
210,000,000 DEM
All Time High
$1.02 USD
(Dec 15, 2013)
All Time Low
$0.000339 USD
(Oct 10, 2019)
52 Week High / Low
$0.021845 USD /
$0.000339 USD
90 Day High / Low
$0.004486 USD /
$0.000339 USD
30 Day High / Low
$0.002003 USD /
$0.000450 USD
7 Day High / Low
$0.001410 USD /
$0.000871 USD
24 Hour High / Low
$0.000972 USD /
$0.000871 USD
Yesterday's High / Low
$0.000972 USD /
$0.000875 USD
Yesterday's Open / Close
$0.000970 USD /
$0.000881 USD
Yesterday's Change
$-0.000089 USD (-9.14%)
Yesterday's Volume
$161.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.