Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Deutsche eMark Deutsche eMark (DEM)
0.003199 USD (-4.20%)
0.00000080 BTC (-4.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
134,365 USD
33 BTC
Volume (24h)
66 USD
0.02 BTC
Circulating Supply
41,997,618 DEM
Total Supply
48,979,594 DEM

Historical data for Deutsche eMark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.003225 0.003366 0.003163 0.003343 78 140,383
Mar 20, 2019 0.003314 0.003693 0.003156 0.003226 99 135,501
Mar 19, 2019 0.003102 0.003555 0.003093 0.003312 54 139,087
Mar 18, 2019 0.003218 0.003256 0.003083 0.003100 90 130,183
Mar 17, 2019 0.003568 0.004870 0.003215 0.003215 8 135,023
Mar 16, 2019 0.003564 0.003668 0.003221 0.003569 49 149,885
Mar 15, 2019 0.003213 0.003567 0.003171 0.003564 52 149,695
Mar 14, 2019 0.003354 0.003385 0.003196 0.003215 32 135,023
Mar 13, 2019 0.003574 0.003812 0.003349 0.003354 108 140,864
Mar 12, 2019 0.003396 0.003583 0.003356 0.003567 95 149,806
Mar 11, 2019 0.004301 0.004388 0.003385 0.003392 51 142,455
Mar 10, 2019 0.003452 0.004403 0.003409 0.004298 86 180,487
Mar 09, 2019 0.004196 0.005030 0.003427 0.003447 102 144,772
Mar 08, 2019 0.003402 0.004339 0.003395 0.004200 91 176,387
Mar 07, 2019 0.003398 0.003429 0.003386 0.003398 45 142,724
Mar 06, 2019 0.016022 0.016234 0.003392 0.003394 81 142,547
Mar 05, 2019 0.004431 0.021845 0.003478 0.016050 883 674,060
Mar 04, 2019 0.003259 0.004442 0.003175 0.004430 9 186,046
Mar 03, 2019 0.003522 0.003735 0.003253 0.003265 70 137,103
Mar 02, 2019 0.004016 0.004035 0.003385 0.003654 194 153,453
Mar 01, 2019 0.003465 0.004022 0.003233 0.004022 98 168,922
Feb 28, 2019 0.003501 0.003569 0.003359 0.003466 78 145,552
Feb 27, 2019 0.007560 0.007560 0.003021 0.003497 126 146,861
Feb 26, 2019 0.005447 0.009411 0.004636 0.007553 550 317,208
Feb 25, 2019 0.002471 0.009739 0.002405 0.005452 3,502 228,953
Feb 24, 2019 0.002756 0.002957 0.002459 0.002470 7 103,745
Feb 23, 2019 0.003226 0.004828 0.002643 0.002753 201 115,632
Feb 22, 2019 0.002566 0.003234 0.002532 0.003232 32 135,735
Feb 21, 2019 0.002401 0.003982 0.002381 0.002570 426 107,922
Feb 20, 2019 0.002616 0.002845 0.002376 0.002402 30 100,890
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.003199 USD and is down 4.20% over the last 24 hours. It is currently trading on 3 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.003199 USD
Deutsche eMark ROI -97.27%
Market Rank #1437
Market Cap 134,365 USD
24 Hour Volume 66 USD
Circulating Supply 41,997,618 DEM
Total Supply 48,979,594 DEM
Max Supply No Data
All Time High 1.02 USD
(Dec 15, 2013)
All Time Low 0.000848 USD
(Sep 30, 2016)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001474 USD
30 Day High / Low 0.021845 USD /
0.002381 USD
7 Day High / Low 0.004870 USD /
0.003083 USD
24 Hour High / Low 0.003349 USD /
0.003130 USD
Yesterday's High / Low 0.003366 USD /
0.003163 USD
Yesterday's Open / Close 0.003225 USD /
0.003343 USD
Yesterday's Change $0.000117 USD (+3.64%)
Yesterday's Volume $78 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)