Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Deutsche eMark Deutsche eMark (DEM)
0.002816 USD (-19.46%)
0.00000035 BTC (-25.88%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
118,267 USD
15 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
41,997,618 DEM
Total Supply
48,979,594 DEM

Historical data for Deutsche eMark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.003022 0.004973 0.002221 0.002225 48 93,440
May 17, 2019 0.003545 0.003565 0.002085 0.003022 108 126,907
May 16, 2019 0.002535 0.003572 0.002364 0.003546 28 148,936
May 15, 2019 0.002632 0.004300 0.002286 0.002538 279 106,596
May 14, 2019 0.002266 0.002653 0.002260 0.002634 94 110,619
May 13, 2019 0.002299 0.002349 0.002038 0.002265 172 95,118
May 12, 2019 0.002397 0.002486 0.002248 0.002299 36 96,534
May 11, 2019 0.002102 0.003817 0.002102 0.002397 32 100,688
May 10, 2019 0.002098 0.002138 0.002057 0.002102 27 88,262
May 09, 2019 0.002331 0.002371 0.002046 0.002098 35 88,102
May 08, 2019 0.001866 0.002339 0.001852 0.002333 28 97,968
May 07, 2019 0.001952 0.002031 0.001867 0.001867 15 78,424
May 06, 2019 0.002081 0.002463 0.001942 0.001952 50 81,960
May 05, 2019 0.002100 0.002194 0.002048 0.002084 37 87,509
May 04, 2019 0.002135 0.002182 0.002029 0.002100 26 88,202
May 03, 2019 0.002202 0.002236 0.002117 0.002135 35 89,677
May 02, 2019 0.002161 0.002207 0.002102 0.002202 33 92,471
May 01, 2019 0.003502 0.003715 0.002145 0.002160 64 90,695
Apr 30, 2019 0.001940 0.003634 0.001930 0.003503 47 147,132
Apr 29, 2019 0.001794 0.001962 0.001790 0.001939 46 81,449
Apr 28, 2019 0.001842 0.001850 0.001736 0.001793 19 75,308
Apr 27, 2019 0.001841 0.001889 0.001829 0.001841 31 77,337
Apr 26, 2019 0.001871 0.003640 0.001823 0.001841 74 77,305
Apr 25, 2019 0.002368 0.002379 0.001786 0.001865 41 78,332
Apr 24, 2019 0.001941 0.002373 0.001901 0.002367 21 99,423
Apr 23, 2019 0.001721 0.003161 0.001721 0.001942 50 81,543
Apr 22, 2019 0.003439 0.003440 0.001685 0.001721 31 72,261
Apr 21, 2019 0.002339 0.003455 0.001856 0.003441 40 144,512
Apr 20, 2019 0.002325 0.002399 0.002319 0.002339 57 98,218
Apr 19, 2019 0.002378 0.002378 0.002307 0.002325 35 97,653
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002816 USD and is down 19.46% over the last 24 hours. It is currently trading on 3 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.002816 USD
Deutsche eMark ROI -97.60%
Market Rank #1525
Market Cap 118,267 USD
24 Hour Volume 14 USD
Circulating Supply 41,997,618 DEM
Total Supply 48,979,594 DEM
Max Supply No Data
All Time High 1.02 USD
(Dec 15, 2013)
All Time Low 0.000848 USD
(Sep 30, 2016)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001685 USD
30 Day High / Low 0.004973 USD /
0.001685 USD
7 Day High / Low 0.004973 USD /
0.002038 USD
24 Hour High / Low 0.003977 USD /
0.002221 USD
Yesterday's High / Low 0.004973 USD /
0.002221 USD
Yesterday's Open / Close 0.003022 USD /
0.002225 USD
Yesterday's Change $-0.000797 USD (-26.37%)
Yesterday's Volume $48 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)