Market Cap:

Deutsche eMark Deutsche eMark (DEM)

0.009705 USD (1.34%)
0.00000150 BTC (0.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
407,589 USD
63 BTC
Volume (24h)
1,077 USD
0.17 BTC
Circulating Supply
41,997,618 DEM
Total Supply
48,979,594 DEM

Historical data for Deutsche eMark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.009401 0.009866 0.009221 0.009397 1,545 394,831
Sep 18, 2018 0.006487 0.010008 0.006406 0.009396 9,581 272,433
Sep 17, 2018 0.006646 0.009211 0.006324 0.006486 2,730 279,103
Sep 16, 2018 0.006774 0.007130 0.006547 0.006630 285 284,488
Sep 15, 2018 0.006643 0.006929 0.006630 0.006757 293 278,990
Sep 14, 2018 0.006566 0.014311 0.006466 0.006650 1,043 275,777
Sep 13, 2018 0.006544 0.006767 0.006536 0.006571 422 274,818
Sep 12, 2018 0.006581 0.006710 0.006334 0.006538 636 276,401
Sep 11, 2018 0.006973 0.007056 0.006587 0.006587 463 292,855
Sep 10, 2018 0.006743 0.006980 0.006743 0.006955 430 283,002
Sep 09, 2018 0.006915 0.007227 0.006401 0.006749 724 289,979
Sep 08, 2018 0.007410 0.007754 0.006914 0.006917 445 310,143
Sep 07, 2018 0.008467 0.008623 0.007177 0.007402 1,168 354,392
Sep 06, 2018 0.007269 0.008758 0.006859 0.008626 1,498 304,078
Sep 05, 2018 0.008043 0.015677 0.007254 0.007254 2,391 336,236
Sep 04, 2018 0.007615 0.012407 0.007596 0.008037 1,346 318,090
Sep 03, 2018 0.007846 0.007956 0.007414 0.007615 987 327,493
Sep 02, 2018 0.008022 0.008037 0.007431 0.007848 935 334,572
Sep 01, 2018 0.008303 0.008328 0.007961 0.008019 924 346,004
Aug 31, 2018 0.007756 0.008471 0.007133 0.008313 1,977 322,965
Aug 30, 2018 0.007922 0.008006 0.007330 0.007756 1,581 329,669
Aug 29, 2018 0.008305 0.008595 0.007829 0.007918 1,383 345,322
Aug 28, 2018 0.007973 0.008341 0.007715 0.008297 1,470 331,297
Aug 27, 2018 0.007676 0.007997 0.007601 0.007989 824 318,710
Aug 26, 2018 0.008027 0.009607 0.007525 0.007680 1,529 332,993
Aug 25, 2018 0.008033 0.009903 0.007875 0.008010 1,625 332,957
Aug 24, 2018 0.007784 0.008070 0.007582 0.008047 1,201 322,371
Aug 23, 2018 0.007753 0.009132 0.007596 0.008508 1,629 320,831
Aug 22, 2018 0.008314 0.008705 0.007557 0.007751 1,045 343,755
Aug 21, 2018 0.008137 0.008576 0.007451 0.008312 863 336,163
* Earliest data in range (UTC time)
** Latest data in range (UTC time)