Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Deutsche eMark Deutsche eMark (DEM)
0.002840 USD (9.29%)
0.00000029 BTC (5.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
152,402 USD
16 BTC
Volume (24h)
66 USD
0.01 BTC
Circulating Supply
53,653,541 DEM
Total Supply
60,635,517 DEM
Max Supply
210,000,000 DEM

Historical data for Deutsche eMark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.005102 0.005191 0.002512 0.003003 23 161,130
Jul 16, 2019 0.003267 0.005296 0.002644 0.005118 358 274,617
Jul 15, 2019 0.002980 0.003283 0.002605 0.003270 215 175,434
Jul 14, 2019 0.003044 0.003139 0.002810 0.002978 52 125,084
Jul 13, 2019 0.003278 0.003286 0.002934 0.003044 71 127,853
Jul 12, 2019 0.007153 0.007739 0.003142 0.003278 63 137,675
Jul 11, 2019 0.007650 0.008259 0.007002 0.007147 53 300,150
Jul 10, 2019 0.004271 0.008278 0.003461 0.007649 36 321,223
Jul 09, 2019 0.003316 0.004290 0.003301 0.004268 - 179,229
Jul 08, 2019 0.002976 0.003453 0.002961 0.003315 - 139,227
Jul 07, 2019 0.003920 0.003923 0.002912 0.002976 0 124,976
Jul 06, 2019 0.008223 0.008656 0.003091 0.003920 - 164,636
Jul 05, 2019 0.003024 0.008540 0.002931 0.008224 3 345,397
Jul 04, 2019 0.008010 0.008052 0.002957 0.003024 - 127,020
Jul 03, 2019 0.003136 0.008013 0.002818 0.008011 2 336,425
Jul 02, 2019 0.003063 0.003149 0.002425 0.003136 - 131,703
Jul 01, 2019 0.003011 0.003131 0.002630 0.003062 - 128,592
Jun 30, 2019 0.007876 0.008034 0.003008 0.003008 - 126,318
Jun 29, 2019 0.009413 0.009422 0.007720 0.007878 30 330,874
Jun 28, 2019 0.008468 0.009436 0.008246 0.009413 25 395,335
Jun 27, 2019 0.004808 0.009987 0.004761 0.008468 66 355,616
Jun 26, 2019 0.004010 0.005100 0.003995 0.004806 - 201,825
Jun 25, 2019 0.008477 0.008807 0.003719 0.004009 - 168,381
Jun 24, 2019 0.003468 0.008611 0.003394 0.008474 10 355,907
Jun 23, 2019 0.008239 0.008380 0.003399 0.003467 - 145,614
Jun 22, 2019 0.002938 0.008602 0.002923 0.008238 17 345,971
Jun 21, 2019 0.002475 0.003282 0.002331 0.002938 - 123,389
Jun 20, 2019 0.002410 0.002528 0.002397 0.002473 - 103,866
Jun 19, 2019 0.007073 0.007181 0.002274 0.002410 - 101,234
Jun 18, 2019 0.007838 0.007857 0.007009 0.007069 10 296,863
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.002840 USD and is up 9.29% over the last 24 hours. It is currently trading on 3 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.002840 USD
Deutsche eMark ROI -97.58%
Market Rank #1465
Market Cap 152,402 USD
24 Hour Volume 66 USD
Circulating Supply 53,653,541 DEM
Total Supply 60,635,517 DEM
Max Supply 210,000,000 DEM
All Time High 1.02 USD
(Dec 15, 2013)
All Time Low 0.000848 USD
(Sep 30, 2016)
52 Week High / Low 0.026536 USD /
0.001474 USD
90 Day High / Low 0.009987 USD /
0.001586 USD
30 Day High / Low 0.009987 USD /
0.002274 USD
7 Day High / Low 0.008259 USD /
0.002512 USD
24 Hour High / Low 0.003343 USD /
0.002512 USD
Yesterday's High / Low 0.005191 USD /
0.002512 USD
Yesterday's Open / Close 0.005102 USD /
0.003003 USD
Yesterday's Change $-0.002099 USD (-41.14%)
Yesterday's Volume $23 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)