Market Cap:

Dether Dether (DTH)

0.029112 USD (-7.24%)
0.00000450 BTC (-4.33%)
0.00013138 ETH (0.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,433,796 USD
376 BTC
10,983 ETH
Volume (24h)
82,678 USD
12.78 BTC
373.12 ETH
Circulating Supply
83,600,000 DTH
Total Supply
100,000,000 DTH

Historical data for Dether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.032042 0.032042 0.029523 0.029615 62,378 2,678,672
Sep 23, 2018 0.032107 0.032479 0.031698 0.031957 43,788 2,684,135
Sep 22, 2018 0.035597 0.037843 0.029346 0.032098 38,172 2,975,890
Sep 21, 2018 0.032667 0.039978 0.031941 0.035530 86,952 2,730,972
Sep 20, 2018 0.029104 0.034707 0.023518 0.032671 221,587 2,433,091
Sep 19, 2018 0.023524 0.031376 0.023459 0.029145 134,330 1,966,604
Sep 18, 2018 0.021981 0.024917 0.021823 0.023558 52,690 1,837,597
Sep 17, 2018 0.025141 0.025379 0.021874 0.021983 30,664 2,101,798
Sep 16, 2018 0.026018 0.026018 0.024400 0.025156 48,855 2,175,109
Sep 15, 2018 0.025196 0.026654 0.025076 0.026014 32,515 2,106,353
Sep 14, 2018 0.027370 0.027951 0.024489 0.025215 119,848 2,288,176
Sep 13, 2018 0.017431 0.028516 0.016173 0.027406 98,541 1,457,269
Sep 12, 2018 0.016244 0.025369 0.013288 0.017426 42,365 1,357,989
Sep 11, 2018 0.020676 0.020676 0.015600 0.016245 38,261 1,728,535
Sep 10, 2018 0.020636 0.020778 0.019922 0.020651 2,306 1,725,136
Sep 09, 2018 0.022678 0.023623 0.020586 0.020629 112,363 1,895,866
Sep 08, 2018 0.024933 0.025153 0.022372 0.022724 88,468 2,084,362
Sep 07, 2018 0.026144 0.026868 0.024334 0.024966 17,589 2,185,648
Sep 06, 2018 0.027535 0.027535 0.025553 0.026115 27,946 2,301,908
Sep 05, 2018 0.029431 0.030084 0.027535 0.027535 94,921 2,460,446
Sep 04, 2018 0.029604 0.029699 0.029250 0.029442 26,027 2,474,934
Sep 03, 2018 0.030284 0.030329 0.029595 0.029603 16,378 2,531,769
Sep 02, 2018 0.030063 0.030320 0.029556 0.030273 7,687 2,513,297
Sep 01, 2018 0.029104 0.030436 0.029098 0.030062 8,680 2,433,068
Aug 31, 2018 0.028086 0.029552 0.027623 0.029102 17,511 2,347,955
Aug 30, 2018 0.029322 0.030290 0.027149 0.028077 2,542 2,451,331
Aug 29, 2018 0.028557 0.031677 0.028237 0.029310 62,170 2,384,478
Aug 28, 2018 0.027547 0.029267 0.027330 0.028560 50,919 2,300,194
Aug 27, 2018 0.026557 0.027460 0.026542 0.027460 16,126 2,217,504
Aug 26, 2018 0.026708 0.026825 0.026390 0.026535 25,418 2,230,156
* Earliest data in range (UTC time)
** Latest data in range (UTC time)