×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,894,810,64124h Vol:  $47,639,244,216BTC Dominance:  62.4%
Market Cap:  $273,894,810,64124h Vol:  $47,639,244,216BTC Dominance:  62.4%Cryptocurrencies:  5,709Markets:  23,107

Dether (DTH)

$0.001520 USD (0.00%)
0.00000016 BTC (-0.73%)
0.00000631 ETH (-0.74%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $129,200 USD
    13.92182122 BTC
    536.57604597 ETH
  • Volume (24h)
    $0.699200 USD
    0.00007534 BTC
    0.00290382 ETH
  • Circulating Supply
    85,000,000 DTH
  • Total Supply
    100,000,000 DTH
  • Historical data for Dether

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0.699200
    129,200
    Jul 10, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0.699200
    129,200
    Jul 09, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0.699200
    129,200
    Jul 08, 2020
    0.001656
    0.001711
    0.001520
    0.001520
    0.699200
    129,200
    Jul 07, 2020
    0.001441
    0.001662
    0.001441
    0.001656
    116.80
    140,800
    Jul 06, 2020
    0.001520
    0.001520
    0.001441
    0.001441
    100.86
    122,477
    Jul 05, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    75.31
    129,200
    Jul 04, 2020
    0.001182
    0.001520
    0.001182
    0.001520
    37.88
    129,200
    Jul 03, 2020
    0.001520
    0.001520
    0.001181
    0.001182
    68.33
    100,459
    Jul 02, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    37.88
    129,200
    Jul 01, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    37.88
    129,200
    Jun 30, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    45.39
    129,200
    Jun 29, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    45.39
    129,200
    Jun 28, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    45.39
    129,200
    Jun 27, 2020
    0.001522
    0.001522
    0.001520
    0.001520
    45.39
    129,200
    Jun 26, 2020
    0.001520
    0.001522
    0.001520
    0.001522
    7.52
    129,370
    Jun 25, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    440.83
    129,209
    Jun 24, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    152.01
    129,209
    Jun 23, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    7.04
    129,200
    Jun 22, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    7.04
    129,200
    Jun 21, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    7.04
    129,200
    Jun 20, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    7.04
    129,200
    Jun 19, 2020
    0.001210
    0.001520
    0.001207
    0.001520
    7.04
    129,200
    Jun 18, 2020
    0.001520
    0.001520
    0.001208
    0.001210
    32.22
    102,832
    Jun 17, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    18.95
    129,200
    Jun 16, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    18.95
    129,200
    Jun 15, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    18.95
    129,200
    Jun 14, 2020
    0.002200
    0.002200
    0.001520
    0.001520
    18.95
    129,200
    Jun 13, 2020
    0.001012
    0.002200
    0.001009
    0.002200
    5.50
    187,000
    Jun 12, 2020
    0.001582
    0.001582
    0.000937
    0.001012
    99.84
    86,001.24

About Dether

Dether (DTH) is a cryptocurrency token and operates on the Ethereum platform. Dether has a current supply of 100,000,000 with 85,000,000 in circulation. The last known price of Dether is $0.001520 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0.699200 traded over the last 24 hours. More information can be found at https://dether.io/.

Dether Statistics

Dether Price$0.001520 USD
Dether ROI
-99.00%
Market Rank#1471
Market Cap$129,200 USD
24 Hour Volume$0.699200 USD
Circulating Supply85,000,000 DTH
Total Supply100,000,000 DTH
Max SupplyNo Data
All Time High
$0.184706 USD
(Feb 16, 2018)
All Time Low
$0.000775 USD
(Mar 13, 2020)
52 Week High / Low
$0.009291 USD /
$0.000775 USD
90 Day High / Low
$0.004188 USD /
$0.000921 USD
30 Day High / Low
$0.002200 USD /
$0.001009 USD
7 Day High / Low
$0.001711 USD /
$0.001441 USD
24 Hour High / Low
$0.001520 USD /
$0.001520 USD
Yesterday's High / Low
$0.001520 USD /
$0.001520 USD
Yesterday's Open / Close
$0.001520 USD /
$0.001520 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0.699200 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.