Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Destiny Destiny (DES)
0.010984 USD
0.00000170 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,574 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,600,000 DES

Historical data for Destiny

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.011011 0.011067 0.010920 0.010984 2 17,574
Jun 17, 2018 0.009792 0.011181 0.009773 0.011049 2 17,678
Jun 16, 2018 0.009547 0.009860 0.009545 0.009766 19 15,626
Jun 15, 2018 0.010231 0.010233 0.010231 0.010233 2 16,373
Jun 14, 2018 0.010743 0.010743 0.009712 0.010248 2 16,397
Jun 13, 2018 0.010836 0.010836 0.010483 0.010748 2 17,196
Jun 11, 2018 0.011315 0.011386 0.011155 0.011320 1 18,112
Jun 10, 2018 0.012109 0.012109 0.011133 0.011299 1 18,078
Jun 07, 2018 0.011562 0.011700 0.011562 0.011646 18 18,634
Jun 06, 2018 0.011531 0.011611 0.011327 0.011551 18 18,482
Jun 05, 2018 0.012754 0.012768 0.012572 0.012669 9 20,271
Jun 04, 2018 0.012488 0.012950 0.012306 0.012748 13 20,396
Jun 03, 2018 0.012484 0.012493 0.012466 0.012483 4 19,972
Jun 02, 2018 0.012778 0.013029 0.012707 0.013016 2 20,826
Jun 01, 2018 0.012736 0.012906 0.012520 0.012784 2 20,454
May 31, 2018 0.012551 0.012901 0.012489 0.012726 1 20,362
May 30, 2018 0.012018 0.012558 0.012003 0.012553 5 20,085
May 29, 2018 0.011471 0.012127 0.011398 0.012010 4 19,216
May 28, 2018 0.013956 0.014081 0.013658 0.013771 2 22,034
May 27, 2018 0.011003 0.013993 0.010851 0.013953 60 22,325
May 26, 2018 0.014383 0.014383 0.008130 0.010998 109 17,596
May 25, 2018 0.015504 0.015686 0.015090 0.015307 14 24,491
May 24, 2018 0.017896 0.018377 0.015322 0.015475 14 24,759
May 23, 2018 0.017924 0.018176 0.017795 0.017942 1 28,707
May 22, 2018 0.020683 0.020699 0.020105 0.020257 1 32,411
May 21, 2018 0.020621 0.020759 0.020608 0.020687 1 33,099
May 19, 2018 0.016890 0.017153 0.016757 0.017025 2 27,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Destiny

Destiny (DES) is a cryptocurrency. Users are able to generate DES through the process of mining. Destiny has a current supply of 1,600,000 DES. The last known price of Destiny is 0.010984 USD .
Destiny Statistics
Destiny Price 0.010984 USD
Destiny ROI No Data
Market Rank No Data
Market Cap 17,574 USD
24 Hour Volume No Data
Circulating Supply 1,600,000 DES
Total Supply 1,600,000 DES
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)