Desire Desire

0.420660 USD (-0.72%)
0.00002120 BTC (-8.08%)

Market Cap

False USD
? BTC

Volume (24h)

71,522 USD
3.60 BTC

Circulating Supply

? DSR

Total Supply

1,168,084 DSR

Historical data for Desire

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 16, 2017 0.383758 0.453058 0.325407 0.426315 72,783 -
Dec 15, 2017 0.349662 0.432757 0.349595 0.383220 40,321 -
Dec 14, 2017 0.414271 0.481538 0.346402 0.349138 71,712 -
Dec 13, 2017 0.462484 0.468626 0.365868 0.416591 28,172 -
Dec 12, 2017 0.357881 0.536476 0.357751 0.462098 79,803 -
Dec 11, 2017 0.362129 0.441947 0.319402 0.413724 68,965 -
Dec 10, 2017 0.297897 0.428615 0.262269 0.364763 54,128 -
Dec 09, 2017 0.307570 0.340589 0.232513 0.296765 57,627 -
Dec 08, 2017 0.247521 0.306553 0.156088 0.279761 59,915 -
Dec 07, 2017 0.299824 0.338635 0.199730 0.246937 70,919 -
Dec 06, 2017 0.262951 0.304852 0.243705 0.292416 53,124 -
Dec 05, 2017 0.277050 0.280058 0.244916 0.260999 47,268 -
Dec 04, 2017 0.283727 0.317749 0.235090 0.276501 51,699 -
Dec 03, 2017 0.258053 0.356493 0.229144 0.282789 49,731 -
Dec 02, 2017 0.245841 0.289298 0.237445 0.257807 45,549 -
Dec 01, 2017 0.245474 0.266724 0.198821 0.246065 49,508 -
Nov 30, 2017 0.220252 0.261548 0.189291 0.225741 41,858 -
Nov 29, 2017 0.187107 0.279594 0.172288 0.216920 25,400 -
Nov 28, 2017 0.194564 0.338709 0.152736 0.187101 26,304 -
Nov 27, 2017 0.105684 0.269505 0.072043 0.180619 40,171 -
Nov 26, 2017 0.143696 0.162566 0.065130 0.074933 32,100 -
Nov 25, 2017 0.151856 0.172845 0.123770 0.146380 33,724 -
Nov 24, 2017 0.199406 0.205190 0.107420 0.163089 34,369 -
Nov 23, 2017 0.208001 0.227002 0.176520 0.199675 30,091 -
Nov 22, 2017 0.244705 0.256785 0.184121 0.209797 55,718 -
Nov 21, 2017 0.221720 0.393362 0.192316 0.223513 20,528 -
Nov 20, 2017 0.280714 0.280714 0.189857 0.221680 10,733 -
Nov 19, 2017 0.303689 0.312083 0.178177 0.281392 9,375 -
Nov 18, 2017 0.345780 4.99 0.155877 0.303885 12,784 -
Nov 17, 2017 0.498137 0.544387 0.162435 0.348646 14,262 -