Market Cap:

Desire Desire (DSR)

0.031831 USD (-30.13%)
0.00000434 BTC (-29.00%)
Market Cap
95,371 USD
13 BTC
Volume (24h)
18,350 USD
2.50 BTC
Circulating Supply
2,996,172 DSR
Total Supply
3,596,172 DSR

Historical data for Desire

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2018 0.028887 0.079787 0.028582 0.051763 15,724 86,552
Jul 18, 2018 0.040712 0.049652 0.026997 0.028904 15,989 121,979
Jul 17, 2018 0.028373 0.049042 0.020458 0.040729 14,320 85,011
Jul 16, 2018 0.022479 0.030071 0.022182 0.028444 11,690 67,350
Jul 15, 2018 0.022666 0.024132 0.021971 0.022460 15,469 67,912
Jul 14, 2018 0.023238 0.023782 0.019434 0.021990 11,807 69,626
Jul 13, 2018 0.018990 0.024001 0.018509 0.023308 12,473 56,897
Jul 12, 2018 0.019772 0.021276 0.017002 0.018417 12,343 59,239
Jul 11, 2018 0.016613 0.022113 0.016613 0.019776 11,143 49,776
Jul 10, 2018 0.016708 0.018783 0.015802 0.016612 11,385 50,059
Jul 09, 2018 0.020565 0.021645 0.016648 0.016720 14,262 61,616
Jul 08, 2018 0.021420 0.025663 0.018845 0.020569 14,722 64,178
Jul 07, 2018 0.019241 0.023373 0.019118 0.021444 14,086 57,648
Jul 06, 2018 0.020850 0.021488 0.017908 0.019273 15,781 62,470
Jul 05, 2018 0.021408 0.022256 0.017729 0.020853 12,420 64,142
Jul 04, 2018 0.022433 0.025213 0.016310 0.021363 18,887 67,214
Jul 03, 2018 0.023774 0.025833 0.019424 0.022442 15,562 71,230
Jul 02, 2018 0.024895 0.028109 0.020310 0.023885 12,075 74,591
Jul 01, 2018 0.028023 0.028875 0.024876 0.024893 10,901 83,962
Jun 30, 2018 0.026835 0.029179 0.026340 0.028015 14,986 80,402
Jun 29, 2018 0.024785 0.027277 0.024490 0.026799 10,914 74,259
Jun 28, 2018 0.025804 0.028650 0.024623 0.024761 10,229 77,314
Jun 27, 2018 0.027697 0.029707 0.025313 0.027941 13,112 82,985
Jun 26, 2018 0.025477 0.030698 0.025331 0.027708 15,711 76,334
Jun 25, 2018 0.028397 0.029072 0.025348 0.025477 10,397 85,081
Jun 24, 2018 0.030617 0.031956 0.024845 0.028449 11,231 91,732
Jun 23, 2018 0.025050 0.031588 0.025035 0.030620 13,859 75,055
Jun 22, 2018 0.035118 0.035395 0.024636 0.025047 10,585 105,221
Jun 21, 2018 0.035200 0.035635 0.033629 0.035157 11,218 105,465
Jun 20, 2018 0.036347 0.036382 0.034118 0.035193 10,789 108,901
* Earliest data in range (UTC time)
** Latest data in range (UTC time)