Market Cap:

Denarius Denarius (DRS)

0.000039 USD
0.00000005 BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DRS

Learn more about why circulating supply may be missing.

Historical data for Denarius

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2016 0.000039 0.000039 0.000039 0.000039 3 -
Dec 09, 2016 0.000054 0.000054 0.000039 0.000039 3 -
Dec 08, 2016 0.000054 0.000054 0.000054 0.000054 0 -
Dec 07, 2016 0.000107 0.000107 0.000106 0.000107 0 -
Dec 06, 2016 0.000107 0.000107 0.000107 0.000107 0 -
Dec 04, 2016 0.000108 0.000108 0.000108 0.000108 2 -
Dec 03, 2016 0.000100 0.000108 0.000100 0.000108 3 -
Dec 01, 2016 0.000097 0.000098 0.000097 0.000098 2 -
Nov 30, 2016 0.000097 0.000097 0.000097 0.000097 2 -
Nov 26, 2016 0.000044 0.000045 0.000044 0.000044 0 -
Nov 25, 2016 0.000037 0.000044 0.000037 0.000044 0 -
Nov 24, 2016 0.000037 0.000037 0.000037 0.000037 1 -
Nov 22, 2016 0.000044 0.000045 0.000044 0.000045 1 -
Nov 21, 2016 0.000044 0.000045 0.000044 0.000044 1 -
Nov 18, 2016 0.000052 0.000053 0.000052 0.000052 1 -
Nov 17, 2016 0.000052 0.000052 0.000052 0.000052 1 -
Nov 16, 2016 0.000050 0.000050 0.000050 0.000050 2 -
Nov 15, 2016 0.000092 0.000092 0.000050 0.000050 2 -
Nov 14, 2016 0.000091 0.000092 0.000091 0.000092 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)