Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Denarius Denarius (DRS)
0.000039 USD
0.00000005 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DRS

Learn more about why circulating supply may be missing.

Historical data for Denarius

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2016 0.000039 0.000039 0.000039 0.000039 3 -
Dec 09, 2016 0.000054 0.000054 0.000039 0.000039 3 -
Dec 08, 2016 0.000054 0.000054 0.000054 0.000054 0 -
Dec 07, 2016 0.000107 0.000107 0.000106 0.000107 0 -
Dec 06, 2016 0.000107 0.000107 0.000107 0.000107 0 -
Dec 04, 2016 0.000108 0.000108 0.000108 0.000108 2 -
Dec 03, 2016 0.000100 0.000108 0.000100 0.000108 3 -
Dec 01, 2016 0.000097 0.000098 0.000097 0.000098 2 -
Nov 30, 2016 0.000097 0.000097 0.000097 0.000097 2 -
Nov 26, 2016 0.000044 0.000045 0.000044 0.000044 0 -
Nov 25, 2016 0.000037 0.000044 0.000037 0.000044 0 -
Nov 24, 2016 0.000037 0.000037 0.000037 0.000037 1 -
Nov 22, 2016 0.000044 0.000045 0.000044 0.000045 1 -
Nov 21, 2016 0.000044 0.000045 0.000044 0.000044 1 -
Nov 18, 2016 0.000052 0.000053 0.000052 0.000052 1 -
Nov 17, 2016 0.000052 0.000052 0.000052 0.000052 1 -
Nov 16, 2016 0.000050 0.000050 0.000050 0.000050 2 -
Nov 15, 2016 0.000092 0.000092 0.000050 0.000050 2 -
Nov 14, 2016 0.000091 0.000092 0.000091 0.000092 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Denarius

Denarius (DRS) is a cryptocurrency. Users are able to generate DRS through the process of mining. The last known price of Denarius is 0.000039 USD . More information can be found at http://www.denarius.info.
Denarius Statistics
Denarius Price 0.000039 USD
Denarius ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)