Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeltaCredits DeltaCredits (DCRE)
0.126954 USD
0.00001713 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DCRE

Learn more about why circulating supply may be missing.

Historical data for DeltaCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.127926 0.127926 0.126753 0.126954 7 -
May 25, 2018 0.130498 0.131076 0.126090 0.128094 7 -
May 16, 2018 0.211475 0.211649 0.202713 0.206963 9 -
May 15, 2018 0.178264 0.212259 0.174064 0.211597 30 -
May 14, 2018 0.194141 0.197126 0.186025 0.195422 1 -
May 13, 2018 0.174012 0.195613 0.171980 0.194176 1 -
May 12, 2018 0.187963 0.192969 0.170501 0.174072 48 -
May 11, 2018 0.194320 0.195545 0.187274 0.188517 17 -
May 10, 2018 0.251288 0.253306 0.244792 0.245782 1 -
May 09, 2018 0.207621 0.251358 0.202961 0.251358 1 -
May 08, 2018 0.209724 0.254137 0.204763 0.207938 9 -
May 07, 2018 0.215250 0.215361 0.206827 0.209280 95 -
May 06, 2018 0.221873 0.221975 0.211462 0.215096 27 -
May 05, 2018 0.228261 0.229533 0.227903 0.229184 1 -
May 04, 2018 0.229460 0.230074 0.225115 0.228369 5 -
May 03, 2018 0.231033 0.237098 0.222145 0.229549 6 -
May 02, 2018 0.213821 0.231919 0.211548 0.231025 1 -
May 01, 2018 0.210831 0.214143 0.208702 0.214143 1 -
Apr 29, 2018 0.212516 0.212559 0.210506 0.210630 4 -
Apr 28, 2018 0.199977 0.211452 0.199465 0.210049 16 -
Apr 27, 2018 0.208441 0.210102 0.200666 0.200666 15 -
Apr 26, 2018 0.198531 0.231086 0.193683 0.208153 17 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeltaCredits

DeltaCredits (DCRE) is a cryptocurrency. The last known price of DeltaCredits is 0.126954 USD .
DeltaCredits Statistics
DeltaCredits Price 0.126954 USD
DeltaCredits ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)