DeltaCredits
(DCRE)
0.126954
USD
0.00001713 BTC
0.00001713 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Announcement
- Coin Inactive
Historical data for DeltaCredits
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 26, 2018 | 0.127926 | 0.127926 | 0.126753 | 0.126954 | 7 | - |
| May 25, 2018 | 0.130498 | 0.131076 | 0.126090 | 0.128094 | 7 | - |
| May 16, 2018 | 0.211475 | 0.211649 | 0.202713 | 0.206963 | 9 | - |
| May 15, 2018 | 0.178264 | 0.212259 | 0.174064 | 0.211597 | 30 | - |
| May 14, 2018 | 0.194141 | 0.197126 | 0.186025 | 0.195422 | 1 | - |
| May 13, 2018 | 0.174012 | 0.195613 | 0.171980 | 0.194176 | 1 | - |
| May 12, 2018 | 0.187963 | 0.192969 | 0.170501 | 0.174072 | 48 | - |
| May 11, 2018 | 0.194320 | 0.195545 | 0.187274 | 0.188517 | 17 | - |
| May 10, 2018 | 0.251288 | 0.253306 | 0.244792 | 0.245782 | 1 | - |
| May 09, 2018 | 0.207621 | 0.251358 | 0.202961 | 0.251358 | 1 | - |
| May 08, 2018 | 0.209724 | 0.254137 | 0.204763 | 0.207938 | 9 | - |
| May 07, 2018 | 0.215250 | 0.215361 | 0.206827 | 0.209280 | 95 | - |
| May 06, 2018 | 0.221873 | 0.221975 | 0.211462 | 0.215096 | 27 | - |
| May 05, 2018 | 0.228261 | 0.229533 | 0.227903 | 0.229184 | 1 | - |
| May 04, 2018 | 0.229460 | 0.230074 | 0.225115 | 0.228369 | 5 | - |
| May 03, 2018 | 0.231033 | 0.237098 | 0.222145 | 0.229549 | 6 | - |
| May 02, 2018 | 0.213821 | 0.231919 | 0.211548 | 0.231025 | 1 | - |
| May 01, 2018 | 0.210831 | 0.214143 | 0.208702 | 0.214143 | 1 | - |
| Apr 29, 2018 | 0.212516 | 0.212559 | 0.210506 | 0.210630 | 4 | - |
| Apr 28, 2018 | 0.199977 | 0.211452 | 0.199465 | 0.210049 | 16 | - |
| Apr 27, 2018 | 0.208441 | 0.210102 | 0.200666 | 0.200666 | 15 | - |
| Apr 26, 2018 | 0.198531 | 0.231086 | 0.193683 | 0.208153 | 17 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About DeltaCredits
DeltaCredits (DCRE) is a cryptocurrency. The last known price of DeltaCredits is 0.126954 USD .The approximate return on investment if purchased at the time of launch (or earliest known price)
