Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeleteCoin DeleteCoin (DEL)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for DeleteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2014 0.000115 0.000117 0.000114 0.000116 0 58,328
May 22, 2014 0.000113 0.000116 0.000111 0.000115 0 57,825
May 21, 2014 0.000107 0.000109 0.000107 0.000109 0 54,562
May 20, 2014 0.000100 0.000108 0.000100 0.000107 0 53,626
May 17, 2014 0.000224 0.000226 0.000224 0.000224 0 112,407
May 16, 2014 0.000224 0.000225 0.000224 0.000224 0 112,519
May 10, 2014 0.000103 0.000104 0.000103 0.000104 0 52,101
May 09, 2014 0.000102 0.000104 0.000102 0.000104 0 51,936
May 06, 2014 0.000100 0.000100 0.000097 0.000099 0 49,463
May 05, 2014 0.000099 0.000100 0.000098 0.000100 0 49,977
May 04, 2014 0.000219 0.000220 0.000215 0.000217 0 108,794
May 03, 2014 0.000217 0.000220 0.000215 0.000219 0 110,015
May 01, 2014 0.000175 0.000180 0.000175 0.000178 0 89,299
Apr 30, 2014 0.000165 0.000175 0.000162 0.000174 1 87,423
Apr 29, 2014 0.000166 0.000167 0.000163 0.000165 0 83,012
Apr 27, 2014 0.000151 0.000152 0.000148 0.000148 1 74,479
Apr 26, 2014 0.000510 0.000650 0.000150 0.000151 5 75,895
Apr 25, 2014 0.000505 0.000505 0.000447 0.000460 11 230,536
Apr 24, 2014 0.000160 0.000505 0.000159 0.000505 16 253,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeleteCoin

DeleteCoin (DEL) is a cryptocurrency. Users are able to generate DEL through the process of mining. More information can be found at http://www.deletecoin.com/.
DeleteCoin Statistics
DeleteCoin Price No Data
DeleteCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)