Market Cap:

DeleteCoin DeleteCoin (DEL)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for DeleteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2014 0.000115 0.000117 0.000114 0.000116 0 58,328
May 22, 2014 0.000113 0.000116 0.000111 0.000115 0 57,825
May 21, 2014 0.000107 0.000109 0.000107 0.000109 0 54,562
May 20, 2014 0.000100 0.000108 0.000100 0.000107 0 53,626
May 17, 2014 0.000224 0.000226 0.000224 0.000224 0 112,407
May 16, 2014 0.000224 0.000225 0.000224 0.000224 0 112,519
May 10, 2014 0.000103 0.000104 0.000103 0.000104 0 52,101
May 09, 2014 0.000102 0.000104 0.000102 0.000104 0 51,936
May 06, 2014 0.000100 0.000100 0.000097 0.000099 0 49,463
May 05, 2014 0.000099 0.000100 0.000098 0.000100 0 49,977
May 04, 2014 0.000219 0.000220 0.000215 0.000217 0 108,794
May 03, 2014 0.000217 0.000220 0.000215 0.000219 0 110,015
May 01, 2014 0.000175 0.000180 0.000175 0.000178 0 89,299
Apr 30, 2014 0.000165 0.000175 0.000162 0.000174 1 87,423
Apr 29, 2014 0.000166 0.000167 0.000163 0.000165 0 83,012
Apr 27, 2014 0.000151 0.000152 0.000148 0.000148 1 74,479
Apr 26, 2014 0.000510 0.000650 0.000150 0.000151 5 75,895
Apr 25, 2014 0.000505 0.000505 0.000447 0.000460 11 230,536
Apr 24, 2014 0.000160 0.000505 0.000159 0.000505 16 253,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)