×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $226,068,214,81724h Vol:  $72,385,421,106BTC Dominance:  66.0%
Market Cap:  $226,068,214,81724h Vol:  $72,385,421,106BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

Defi (DEFI)

$0.048216 USD (-7.75%)
0.00000584 BTC (-4.48%)
0.00026936 ETH (-4.84%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $108,531 USD
    13.14501658 BTC
    606.32146729 ETH
  • Circulating Supply
    ? DEFI
  • Total Supply
    10,000,000,000 DEFI
  • Historical data for Defi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.052829
    0.053082
    0.047340
    0.048612
    107,973
    0
    Nov 17, 2019
    0.052672
    0.054274
    0.051514
    0.052828
    109,573
    0
    Nov 16, 2019
    0.052309
    0.053264
    0.051903
    0.052672
    109,989
    0
    Nov 15, 2019
    0.056102
    0.056132
    0.051842
    0.052332
    107,733
    0
    Nov 14, 2019
    0.057053
    0.057678
    0.055276
    0.056102
    110,288
    0
    Nov 13, 2019
    0.055900
    0.058004
    0.054960
    0.057122
    109,465
    0
    Nov 12, 2019
    0.053441
    0.055814
    0.052806
    0.055795
    112,642
    0
    Nov 11, 2019
    0.056054
    0.056675
    0.052561
    0.053416
    109,357
    0
    Nov 10, 2019
    0.052624
    0.068009
    0.052503
    0.056054
    108,757
    0
    Nov 09, 2019
    0.052083
    0.053447
    0.051759
    0.052626
    108,832
    0
    Nov 08, 2019
    0.056641
    0.056947
    0.051270
    0.052154
    109,641
    0
    Nov 07, 2019
    0.058320
    0.058752
    0.055233
    0.056642
    111,767
    0
    Nov 06, 2019
    0.057479
    0.058598
    0.056732
    0.058328
    110,352
    0
    Nov 05, 2019
    0.057486
    0.058297
    0.055765
    0.057490
    113,877
    0
    Nov 04, 2019
    0.055037
    0.058152
    0.054768
    0.057486
    114,460
    0
    Nov 03, 2019
    0.055638
    0.056361
    0.053573
    0.055031
    110,166
    0
    Nov 02, 2019
    0.054638
    0.056370
    0.054155
    0.055626
    116,996
    0
    Nov 01, 2019
    0.046585
    0.054823
    0.042962
    0.054638
    99,244.79
    0
    Oct 31, 2019
    0.047898
    0.050881
    0.043298
    0.046857
    79,466.94
    0
    Oct 30, 2019
    0.056889
    0.057121
    0.045927
    0.047393
    127,045
    0
    Oct 29, 2019
    0.052870
    0.057353
    0.052161
    0.056811
    133,310
    0
    Oct 28, 2019
    0.054523
    0.058767
    0.018230
    0.052870
    57,104.83
    0
    Oct 27, 2019
    0.056581
    0.057726
    0.053013
    0.054554
    147,252
    0
    Oct 26, 2019
    0.055608
    0.059505
    0.054350
    0.056581
    108,629
    0
    Oct 25, 2019
    0.043329
    0.056938
    0.042516
    0.055571
    119,247
    0
    Oct 24, 2019
    0.043128
    0.044276
    0.041855
    0.043329
    108,005
    0
    Oct 23, 2019
    0.050321
    0.050475
    0.040793
    0.043055
    104,659
    0
    Oct 22, 2019
    0.045140
    0.052797
    0.045120
    0.050321
    99,497.11
    0
    Oct 21, 2019
    0.048077
    0.053807
    0.045123
    0.045161
    533,349
    0
    Oct 20, 2019
    0.047181
    0.048626
    0.046391
    0.048046
    917,346
    0
    Oct 19, 2019
    0.047536
    0.048692
    0.046882
    0.047119
    955,288
    0

About Defi

Defi (Decentralized Finance) is a Southeast Asian FinTech project that uses a secure multi-party computation technology with the goal of helping Southeast Asian countries establish a reliable credit system and providing high-quality inclusive financial services. Defi aims to be the world’s leading enterprise-grade blockchain-based multi-party credit data collaboration platform that can accommodate credit information for the next billion consumers.

As of April 2019, Defi has reportedly received tens of millions of dollars of investment from the likes of Ceyuan Ventures, Danhua Capital, Cherubic Ventures, Ontology Global Capital (OGC), Ledger Capital, Crypto Vision Capital, Consensus Lab, Tsinghua Alumni Fintech Capital, and JRR Crypto.

Defi Statistics

Defi Price
$0.048216 USD
Defi ROI
788.97%
Market Rank
#2118
Market Cap
No Data
24 Hour Volume
$108,531 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 DEFI
Max Supply
No Data
All Time High
$0.139000 USD
(Oct 08, 2019)
All Time Low
$0.018230 USD
(Oct 28, 2019)
52 Week High / Low
$0.139000 USD /
$0.018230 USD
90 Day High / Low
$0.139000 USD /
$0.018230 USD
30 Day High / Low
$0.068009 USD /
$0.018230 USD
7 Day High / Low
$0.058004 USD /
$0.047340 USD
24 Hour High / Low
$0.052989 USD /
$0.047340 USD
Yesterday's High / Low
$0.053082 USD /
$0.047340 USD
Yesterday's Open / Close
$0.052829 USD /
$0.048612 USD
Yesterday's Change
$-0.004218 USD (-7.98%)
Yesterday's Volume
$107,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.