Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,699,554,66824h Vol: Β $107,522,462,026BTC Dominance: Β 64.8%
Market Cap: Β $175,699,554,66824h Vol: Β $107,522,462,026BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

Defi (DEFI)

$0.009772 USD (43.20%)
0.00000157 BTC (48.23%)
0.00007514 ETH (46.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1.34 USD
    0.00021519 BTC
    0.01029177 ETH
  • Circulating Supply
    ? DEFI
  • Total Supply
    10,000,000,000 DEFI
  • Historical data for Defi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.009862
    0.031437
    0.005676
    0.019012
    2.42
    0
    Mar 30, 2020
    0.073491
    0.073491
    0.004986
    0.009860
    131.81
    0
    Mar 29, 2020
    0.031594
    0.078422
    0.031188
    0.073491
    0.976950
    0
    Mar 28, 2020
    0.042819
    0.042819
    0.010336
    0.031609
    209.39
    0
    Mar 27, 2020
    0.100224
    0.151974
    0.042693
    0.042792
    24.22
    0
    Mar 26, 2020
    0.059701
    0.099847
    0.012241
    0.099847
    2.47
    0
    Mar 25, 2020
    0.059701
    0.059701
    0.059701
    0.059701
    1.39
    0
    Mar 24, 2020
    0.025715
    0.060353
    0.025606
    0.059701
    1.39
    0
    Mar 23, 2020
    0.058228
    0.058228
    0.009915
    0.025689
    3.57
    0
    Mar 22, 2020
    0.058228
    0.058228
    0.058228
    0.058228
    10.75
    0
    Mar 21, 2020
    0.013380
    0.064480
    0.013145
    0.058228
    10.75
    0
    Mar 20, 2020
    0.005686
    0.013380
    0.002940
    0.013380
    73.40
    0
    Mar 19, 2020
    0.038090
    0.062311
    0.004935
    0.005679
    44.73
    0
    Mar 18, 2020
    0.003925
    0.038523
    0.001985
    0.038090
    0.833092
    0
    Mar 17, 2020
    0.006044
    0.006145
    0.002024
    0.003930
    96.09
    0
    Mar 16, 2020
    0.032332
    0.032332
    0.005918
    0.006053
    343.76
    0
    Mar 15, 2020
    0.017925
    0.034895
    0.017816
    0.032340
    30.85
    0
    Mar 14, 2020
    0.017894
    0.018132
    0.010058
    0.017925
    36.84
    0
    Mar 13, 2020
    0.009548
    0.018481
    0.008239
    0.017909
    0.179094
    0
    Mar 12, 2020
    0.017859
    0.019182
    0.008826
    0.009551
    0.886453
    0
    Mar 11, 2020
    0.017225
    0.017888
    0.006996
    0.017854
    282.97
    0
    Mar 10, 2020
    0.017248
    0.017901
    0.006609
    0.017229
    104.92
    0
    Mar 09, 2020
    0.017231
    0.017311
    0.017012
    0.017248
    0
    0
    Mar 08, 2020
    0.019732
    0.019823
    0.016396
    0.017231
    22.96
    0
    Mar 07, 2020
    0.051656
    0.068767
    0.010361
    0.019732
    4.53
    0
    Mar 06, 2020
    0.026621
    0.064378
    0.026616
    0.051678
    84.94
    0
    Mar 05, 2020
    0.024234
    0.027279
    0.019319
    0.026621
    37.65
    0
    Mar 04, 2020
    0.024048
    0.076367
    0.004687
    0.024274
    2.75
    0
    Mar 03, 2020
    0.047711
    0.047711
    0.004641
    0.023997
    163.35
    0
    Mar 02, 2020
    0.045512
    0.047995
    0.045076
    0.047711
    0
    0
    Mar 01, 2020
    0.045779
    0.073234
    0.013486
    0.045799
    6.52
    0

About Defi

Defi (Decentralized Finance) is a Southeast Asian FinTech project that uses a secure multi-party computation technology with the goal of helping Southeast Asian countries establish a reliable credit system and providing high-quality inclusive financial services. Defi aims to be the world’s leading enterprise-grade blockchain-based multi-party credit data collaboration platform that can accommodate credit information for the next billion consumers.

As of April 2019, Defi has reportedly received tens of millions of dollars of investment from the likes of Ceyuan Ventures, Danhua Capital, Cherubic Ventures, Ontology Global Capital (OGC), Ledger Capital, Crypto Vision Capital, Consensus Lab, Tsinghua Alumni Fintech Capital, and JRR Crypto.

Defi Statistics

Defi Price
$0.009772 USD
Defi ROI
80.07%
Market Rank
#2394
Market Cap
No Data
24 Hour Volume
$1.34 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 DEFI
Max Supply
No Data
All Time High
$0.151974 USD
(Mar 27, 2020)
All Time Low
$0.001985 USD
(Mar 18, 2020)
52 Week High / Low
$0.151974 USD /
$0.001985 USD
90 Day High / Low
$0.151974 USD /
$0.001985 USD
30 Day High / Low
$0.151974 USD /
$0.001985 USD
7 Day High / Low
$0.151974 USD /
$0.004986 USD
24 Hour High / Low
$0.031437 USD /
$0.005676 USD
Yesterday's High / Low
$0.031437 USD /
$0.005676 USD
Yesterday's Open / Close
$0.009862 USD /
$0.019012 USD
Yesterday's Change
$0.009150 USD (92.78%)
Yesterday's Volume
$2.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.