×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $273,707,597,65424h Vol:  $72,088,589,047BTC Dominance:  64.7%
Market Cap:  $273,707,597,65424h Vol:  $72,088,589,047BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

DEEX (DEEX)

$0.007578 USD (-19.72%)
0.00000079 BTC (-18.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $428,381 USD
    44.49236314 BTC
  • Volume (24h)
    $405.68 USD
    0.04213465 BTC
  • Circulating Supply
    56,528,700 DEEX
  • Total Supply
    87,811,933 DEEX
  • Max Supply
    100,000,000 DEEX
  • Historical data for DEEX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.009346
    0.009555
    0.008380
    0.009501
    437.64
    537,072
    Jun 04, 2020
    0.009731
    0.009754
    0.009224
    0.009346
    668.95
    528,296
    Jun 03, 2020
    0.008461
    0.009729
    0.008333
    0.009729
    362.56
    549,959
    Jun 02, 2020
    0.008593
    0.008747
    0.008300
    0.008461
    863.75
    478,309
    Jun 01, 2020
    0.008075
    0.008620
    0.007095
    0.008591
    729.73
    485,660
    May 31, 2020
    0.008271
    0.008272
    0.008051
    0.008076
    443.87
    456,536
    May 30, 2020
    0.008217
    0.008362
    0.008159
    0.008271
    486.18
    467,553
    May 29, 2020
    0.007798
    0.008285
    0.007798
    0.008218
    765.05
    464,577
    May 28, 2020
    0.007715
    0.007845
    0.007643
    0.007798
    435.78
    440,810
    May 27, 2020
    0.007443
    0.007719
    0.007422
    0.007716
    483.55
    436,157
    May 26, 2020
    0.007439
    0.007473
    0.007394
    0.007443
    976.89
    420,735
    May 25, 2020
    0.007498
    0.007565
    0.007182
    0.007439
    755.88
    420,523
    May 24, 2020
    0.007631
    0.007680
    0.007417
    0.007506
    638.79
    424,301
    May 23, 2020
    0.007583
    0.008175
    0.007554
    0.007631
    1,247.69
    431,348
    May 22, 2020
    0.008640
    0.008652
    0.007577
    0.007582
    504.47
    428,613
    May 21, 2020
    0.008894
    0.008912
    0.008245
    0.008641
    189.55
    488,444
    May 20, 2020
    0.009120
    0.009187
    0.008835
    0.008894
    529.74
    502,767
    May 19, 2020
    0.009282
    0.009412
    0.008487
    0.009118
    1,584.72
    515,435
    May 18, 2020
    0.009274
    0.009536
    0.008953
    0.009283
    2,078.13
    524,769
    May 17, 2020
    0.009121
    0.009295
    0.008693
    0.009275
    2,112.09
    524,288
    May 16, 2020
    0.008883
    0.009281
    0.006204
    0.009120
    2,047.79
    515,528
    May 15, 2020
    0.009545
    0.009565
    0.008881
    0.008881
    1,719.17
    502,012
    May 14, 2020
    0.009226
    0.009558
    0.009187
    0.009548
    2,475.75
    539,723
    May 13, 2020
    0.009067
    0.009268
    0.009052
    0.009238
    1,592.39
    522,231
    May 12, 2020
    0.009056
    0.009343
    0.009042
    0.009066
    1,600.42
    512,514
    May 11, 2020
    0.009201
    0.009327
    0.006318
    0.009054
    1,786.49
    511,809
    May 10, 2020
    0.009536
    0.009536
    0.007448
    0.009200
    1,469.75
    520,082
    May 09, 2020
    0.009476
    0.009598
    0.009309
    0.009537
    1,665.32
    539,088
    May 08, 2020
    0.009668
    0.009798
    0.009471
    0.009477
    1,504.84
    535,699
    May 07, 2020
    0.009297
    0.009720
    0.008847
    0.009668
    1,826.90
    546,539
    May 06, 2020
    0.009256
    0.009512
    0.009236
    0.009297
    1,757.99
    525,560

About DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933.414 with 56,528,700.286 in circulation. The last known price of DEEX is $0.007578 USD and is down -19.72% over the last 24 hours. It is currently trading on 5 active market(s) with $405.68 traded over the last 24 hours. More information can be found at https://www.deex.exchange/.

DEEX Statistics

DEEX Price$0.007578 USD
DEEX ROI
-86.35%
Market Rank#1168
Market Cap$428,381 USD
24 Hour Volume$405.68 USD
Circulating Supply56,528,700 DEEX
Total Supply87,811,933 DEEX
Max Supply100,000,000 DEEX
All Time High
$0.093235 USD
(Jan 14, 2019)
All Time Low
$0.001764 USD
(Jul 01, 2019)
52 Week High / Low
$0.050814 USD /
$0.001764 USD
90 Day High / Low
$0.019139 USD /
$0.003768 USD
30 Day High / Low
$0.009798 USD /
$0.006204 USD
7 Day High / Low
$0.009754 USD /
$0.007095 USD
24 Hour High / Low
$0.009555 USD /
$0.007571 USD
Yesterday's High / Low
$0.009555 USD /
$0.008380 USD
Yesterday's Open / Close
$0.009346 USD /
$0.009501 USD
Yesterday's Change$0.000155 USD (1.66%)
Yesterday's Volume$437.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.