Market Cap:

DeepWebCash DeepWebCash (DWC)

0.171875 USD
0.00008888 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
290,944 USD
150 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,692,763 DWC

Historical data for DeepWebCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2017 0.170909 0.172014 0.170909 0.171875 1,774 283,879
Jul 16, 2017 0.132188 0.182315 0.132188 0.171099 2,600 282,583
Jul 13, 2017 0.119313 0.120856 0.118232 0.118526 15 192,735
Jul 12, 2017 0.115312 0.120229 0.112343 0.119225 16 193,504
Jul 11, 2017 0.118031 0.118284 0.115239 0.115887 1,252 187,172
Jul 10, 2017 0.125261 0.125802 0.124735 0.125249 113 200,848
Jul 09, 2017 0.228112 0.228112 0.125017 0.125017 4,489 200,221
Jul 08, 2017 0.250164 0.254763 0.247387 0.254763 0 406,108
Jul 07, 2017 0.129951 0.328603 0.124714 0.249954 220 396,758
Jul 06, 2017 0.259977 0.260152 0.128472 0.129856 2 205,163
Jul 05, 2017 0.129816 0.330120 0.127163 0.259848 2 408,760
Jul 04, 2017 0.126953 0.142863 0.126953 0.129886 467 203,382
Jul 03, 2017 0.126964 0.143627 0.124818 0.127471 4,141 198,667
Jul 02, 2017 0.127066 0.177278 0.118867 0.127433 823 197,731
Jul 01, 2017 0.170325 0.196962 0.120002 0.126046 1,044 194,728
Jun 30, 2017 0.340847 0.344857 0.169056 0.169385 2,693 260,377
Jun 29, 2017 0.405088 0.444315 0.333436 0.339134 5,517 518,956
Jun 28, 2017 0.750059 1.22 0.391836 0.403267 5,709 614,574
Jun 27, 2017 1.22 1.24 0.677646 0.744455 11,979 1,129,134
Jun 26, 2017 0.741460 1.26 0.381383 1.19 20,009 1,798,698
Jun 25, 2017 0.954597 0.982217 0.721608 0.735750 8,438 1,105,455
Jun 24, 2017 1.40 1.41 0.938410 0.958617 7,975 1,434,091
Jun 23, 2017 1.43 1.71 0.749402 1.39 18,875 2,072,050
Jun 22, 2017 1.26 1.46 0.801235 1.43 18,275 2,113,411
Jun 21, 2017 1.29 1.45 1.26 1.26 15,295 1,855,586
Jun 20, 2017 0.852369 1.32 0.852369 1.29 14,212 1,892,949
Jun 19, 2017 1.23 1.83 0.250200 0.853144 12,865 1,245,889
Jun 18, 2017 1.25 1.33 0.129547 1.23 10,908 1,785,242
Jun 17, 2017 0.959434 2.14 0.820445 1.25 24,328 1,806,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)