×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,798Market Cap:  $220,302,259,81124h Vol:  $69,379,403,321BTC Dominance:  65.8%
Market Cap:  $220,302,259,81124h Vol:  $69,379,403,321BTC Dominance:  65.8%Cryptocurrencies:  4,843Markets:  20,798

Decision Token (HST)

$0.000163 USD (-1.03%)
0.00000002 BTC (1.20%)
0.00000092 ETH (-0.33%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $5,205.86 USD
    0.64859912 BTC
    29.58793890 ETH
  • Volume (24h)
    $18.51 USD
    0.00230664 BTC
    0.10522493 ETH
  • Circulating Supply
    32,025,998 HST
  • Total Supply
    48,240,070 HST
  • Historical data for Decision Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000166
    0.000168
    0.000162
    0.000164
    44.03
    5,255.45
    Nov 18, 2019
    0.000257
    0.000260
    0.000165
    0.000166
    84.78
    5,318.63
    Nov 17, 2019
    0.000256
    0.000262
    0.000255
    0.000257
    12.18
    8,230.41
    Nov 16, 2019
    0.000255
    0.000258
    0.000254
    0.000256
    12.16
    8,213.50
    Nov 15, 2019
    0.000261
    0.000262
    0.000254
    0.000255
    31.78
    8,151.19
    Nov 14, 2019
    0.000176
    0.000262
    0.000176
    0.000261
    32.60
    8,361.84
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    0
    5,636.48
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    5.03
    5,644.54
    Nov 11, 2019
    0.000181
    0.000182
    0.000087
    0.000175
    123.55
    5,611.82
    Nov 10, 2019
    0.000088
    0.000182
    0.000088
    0.000181
    198.20
    5,801.72
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    2.08
    2,819.94
    Nov 08, 2019
    0.000185
    0.000186
    0.000088
    0.000088
    44.78
    2,819.06
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    262.66
    5,935.87
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.03
    5,991.30
    Nov 05, 2019
    0.000283
    0.000284
    0.000185
    0.000187
    40.96
    5,986.85
    Nov 04, 2019
    0.000277
    0.000285
    0.000275
    0.000283
    19.55
    9,047.69
    Nov 03, 2019
    0.000187
    0.000277
    0.000184
    0.000277
    44.52
    8,870.76
    Nov 02, 2019
    0.000185
    0.000188
    0.000185
    0.000186
    81.50
    5,972.81
    Nov 01, 2019
    0.000276
    0.000276
    0.000183
    0.000185
    80.87
    5,926.82
    Oct 31, 2019
    0.000184
    0.000277
    0.000180
    0.000276
    34.98
    8,838.93
    Oct 30, 2019
    0.000094
    0.000187
    0.000093
    0.000184
    5.67
    5,896.90
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    70.06
    3,019.96
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000185
    301.46
    5,927.63
    Oct 27, 2019
    0.000185
    0.000195
    0.000182
    0.000191
    275.96
    6,120.67
    Oct 26, 2019
    0.000173
    0.000277
    0.000173
    0.000185
    236.67
    5,928.14
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    288.09
    5,555.67
    Oct 24, 2019
    0.000150
    0.000226
    0.000149
    0.000150
    39.25
    4,797.44
    Oct 23, 2019
    0.000161
    0.000162
    0.000148
    0.000150
    135.70
    4,797.73
    Oct 22, 2019
    0.000082
    0.000242
    0.000082
    0.000161
    12.11
    5,166.35
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    2,633.59
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    0
    2,633.59

About Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,069.55 with 32,025,998.416 in circulation. The last known price of Decision Token is $0.000162 USD and is down -1.16% over the last 24 hours. It is currently trading on 1 active market(s) with $18.49 traded over the last 24 hours. More information can be found at https://horizonstate.com/.

Decision Token Statistics

Decision Token Price
$0.000163 USD
Decision Token ROI
-99.94%
Market Rank
#1927
Market Cap
$5,205.86 USD
24 Hour Volume
$18.51 USD
Circulating Supply
32,025,998 HST
Total Supply
48,240,070 HST
Max Supply
No Data
All Time High
$5.80 USD
(Jan 08, 2018)
All Time Low
$0.000079 USD
(Oct 19, 2019)
52 Week High / Low
$0.177099 USD /
$0.000079 USD
90 Day High / Low
$0.010288 USD /
$0.000079 USD
30 Day High / Low
$0.000285 USD /
$0.000082 USD
7 Day High / Low
$0.000262 USD /
$0.000162 USD
24 Hour High / Low
$0.000165 USD /
$0.000162 USD
Yesterday's High / Low
$0.000168 USD /
$0.000162 USD
Yesterday's Open / Close
$0.000166 USD /
$0.000164 USD
Yesterday's Change
$-0.000002 USD (-1.19%)
Yesterday's Volume
$44.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.