×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,252,245,66524h Vol:  $66,363,915,835BTC Dominance:  66.0%
Market Cap:  $240,252,245,66524h Vol:  $66,363,915,835BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Decentralized Vulnerability Platform (DVP)

$0.009738 USD (3.55%)
0.00000111 BTC (3.55%)
0.00005220 ETH (3.86%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $13,720,358 USD
    1,560 BTC
    73,556 ETH
  • Circulating Supply
    ? DVP
  • Total Supply
    5,000,000,000 DVP
  • Historical data for Decentralized Vulnerability Platform

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.009883
    0.009938
    0.008888
    0.009380
    13,308,181
    0
    Nov 10, 2019
    0.009858
    0.009963
    0.009329
    0.009883
    17,782,203
    0
    Nov 09, 2019
    0.009734
    0.010335
    0.009648
    0.009800
    9,275,794
    0
    Nov 08, 2019
    0.010270
    0.010500
    0.009319
    0.009794
    11,789,376
    0
    Nov 07, 2019
    0.011326
    0.011572
    0.009835
    0.010262
    9,439,146
    0
    Nov 06, 2019
    0.011626
    0.012659
    0.011097
    0.011295
    10,702,023
    0
    Nov 05, 2019
    0.012153
    0.012288
    0.011572
    0.011630
    12,027,637
    0
    Nov 04, 2019
    0.013767
    0.017417
    0.012031
    0.012153
    12,804,813
    0
    Nov 03, 2019
    0.016427
    0.017888
    0.012492
    0.013574
    12,501,675
    0
    Nov 02, 2019
    0.012905
    0.017855
    0.012600
    0.016141
    17,015,291
    0
    Nov 01, 2019
    0.013295
    0.016722
    0.011494
    0.012905
    9,084,699
    0
    Oct 31, 2019
    0.011700
    0.014115
    0.011443
    0.013349
    2,558,830
    0
    Oct 30, 2019
    0.011229
    0.011940
    0.010252
    0.011705
    1,807,089
    0
    Oct 29, 2019
    0.009650
    0.013631
    0.009417
    0.011251
    2,300,342
    0
    Oct 28, 2019
    0.009730
    0.010768
    0.009126
    0.009650
    1,497,659
    0
    Oct 27, 2019
    0.008594
    0.010255
    0.008315
    0.009578
    2,258,418
    0
    Oct 26, 2019
    0.008171
    0.009037
    0.007968
    0.008594
    2,845,124
    0
    Oct 25, 2019
    0.008211
    0.008878
    0.007828
    0.008079
    1,833,568
    0
    Oct 24, 2019
    0.008543
    0.010462
    0.007526
    0.008211
    898,030
    0
    Oct 23, 2019
    0.011378
    0.011917
    0.007950
    0.008695
    1,334,900
    0
    Oct 22, 2019
    0.015435
    0.016365
    0.009271
    0.009515
    1,552,331
    0
    Oct 21, 2019
    0.011675
    0.016420
    0.010915
    0.015684
    1,825,453
    0
    Oct 20, 2019
    0.011884
    0.013625
    0.011425
    0.011582
    1,420,149
    0
    Oct 19, 2019
    0.012081
    0.012704
    0.011306
    0.011861
    4,407,094
    0
    Oct 18, 2019
    0.013609
    0.016392
    0.011510
    0.012167
    1,053,879
    0
    Oct 17, 2019
    0.015236
    0.015350
    0.013412
    0.013808
    1,200,038
    0
    Oct 16, 2019
    0.016976
    0.017305
    0.013778
    0.015352
    708,389
    0
    Oct 15, 2019
    0.019070
    0.019251
    0.016434
    0.016976
    691,911
    0
    Oct 14, 2019
    0.019911
    0.020617
    0.018223
    0.018981
    451,941
    0
    Oct 13, 2019
    0.020696
    0.021480
    0.019911
    0.019911
    436,475
    0
    Oct 12, 2019
    0.022912
    0.023899
    0.020559
    0.020676
    411,909
    0

About Decentralized Vulnerability Platform

Decentralized Vulnerability Platform (DVP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 with ? in circulation. The last known price of Decentralized Vulnerability Platform is $0.009738 USD and is up 3.55% over the last 24 hours. It is currently trading on 4 active market(s) with $13,720,358.358 traded over the last 24 hours. More information can be found at https://dvpnet.io/.

Decentralized Vulnerability Platform Statistics

Decentralized Vulnerability Platform Price
$0.009738 USD
Decentralized Vulnerability Platform ROI
-65.45%
Market Rank
#2030
Market Cap
No Data
24 Hour Volume
$13,720,358 USD
Circulating Supply
No Data
Total Supply
5,000,000,000 DVP
Max Supply
No Data
All Time High
$0.088355 USD
(Sep 22, 2019)
All Time Low
$0.007471 USD
(Oct 24, 2019)
52 Week High / Low
$0.088355 USD /
$0.007526 USD
90 Day High / Low
$0.088355 USD /
$0.007526 USD
30 Day High / Low
$0.020617 USD /
$0.007526 USD
7 Day High / Low
$0.012659 USD /
$0.008888 USD
24 Hour High / Low
$0.009839 USD /
$0.008888 USD
Yesterday's High / Low
$0.009938 USD /
$0.008888 USD
Yesterday's Open / Close
$0.009883 USD /
$0.009380 USD
Yesterday's Change
$-0.000504 USD (-5.10%)
Yesterday's Volume
$13,308,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.