×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $249,774,534,44224h Vol:  $98,004,080,968BTC Dominance:  65.6%
Market Cap:  $249,774,534,44224h Vol:  $98,004,080,968BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Decentralized Machine Learning (DML)

$0.000713 USD (0.22%)
0.00000008 BTC (-0.85%)
0.00000350 ETH (-0.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $194,497 USD
    21.82947897 BTC
    955.81889718 ETH
  • Volume (24h)
    $18,370.08 USD
    2.06177899 BTC
    90.27642488 ETH
  • Circulating Supply
    272,937,007 DML
  • Historical data for Decentralized Machine Learning

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.000709
    0.000723
    0.000703
    0.000719
    18,597.17
    196,188
    May 24, 2020
    0.000732
    0.000738
    0.000710
    0.000710
    18,321.68
    193,660
    May 23, 2020
    0.000726
    0.000737
    0.000720
    0.000731
    18,900.87
    199,600
    May 22, 2020
    0.000701
    0.000731
    0.000694
    0.000726
    18,728.09
    198,226
    May 21, 2020
    0.000736
    0.000743
    0.000678
    0.000700
    18,188.04
    191,191
    May 20, 2020
    0.000748
    0.000753
    0.000728
    0.000736
    19,054.19
    200,835
    May 19, 2020
    0.000814
    0.000814
    0.000743
    0.000747
    19,545.81
    203,953
    May 18, 2020
    0.000804
    0.000832
    0.000799
    0.000813
    21,371.27
    221,855
    May 17, 2020
    0.000783
    0.000817
    0.000780
    0.000804
    20,666.46
    219,522
    May 16, 2020
    0.000763
    0.000792
    0.000759
    0.000783
    20,202.60
    213,684
    May 15, 2020
    0.000792
    0.000795
    0.000757
    0.000763
    19,808.41
    208,283
    May 14, 2020
    0.000778
    0.000797
    0.000769
    0.000792
    20,500.91
    216,228
    May 13, 2020
    0.000739
    0.000781
    0.000738
    0.000778
    20,070.12
    212,390
    May 12, 2020
    0.000725
    0.000747
    0.000724
    0.000739
    19,187.46
    201,569
    May 11, 2020
    0.000736
    0.000746
    0.000705
    0.000725
    18,659.45
    197,847
    May 10, 2020
    0.000825
    0.000825
    0.000713
    0.000737
    18,941.11
    201,127
    May 09, 2020
    0.000831
    0.000838
    0.000816
    0.000825
    21,495.00
    225,148
    May 08, 2020
    0.000943
    0.000943
    0.000815
    0.000831
    21,554.91
    226,833
    May 07, 2020
    0.000906
    0.000953
    0.000897
    0.000946
    24,485.81
    258,134
    May 06, 2020
    0.000647
    0.000940
    0.000641
    0.000906
    22,659.69
    247,335
    May 05, 2020
    0.000651
    0.000663
    0.000638
    0.000647
    16,770.02
    176,561
    May 04, 2020
    0.001817
    0.001825
    0.000627
    0.000652
    20,659.00
    177,862
    May 03, 2020
    0.001761
    0.001831
    0.001706
    0.001817
    45,208.96
    495,918
    May 02, 2020
    0.001751
    0.001765
    0.001741
    0.001761
    45,134.97
    480,755
    May 01, 2020
    0.001697
    0.001780
    0.001697
    0.001750
    44,135.11
    477,674
    Apr 30, 2020
    0.001775
    0.001860
    0.001688
    0.001697
    44,112.50
    463,262
    Apr 29, 2020
    0.001622
    0.001786
    0.001620
    0.001774
    45,862.70
    484,175
    Apr 28, 2020
    0.001613
    0.001625
    0.001593
    0.001622
    41,702.68
    442,826
    Apr 27, 2020
    0.001519
    0.001614
    0.001477
    0.001613
    39,315.24
    440,257
    Apr 26, 2020
    0.000182
    0.001556
    0.000178
    0.001520
    3,270.21
    414,827

About Decentralized Machine Learning

Decentralized Machine Learning (DML) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Machine Learning has a current supply of 272,937,006.726. The last known price of Decentralized Machine Learning is $0.000713 USD and is up 0.22% over the last 24 hours. It is currently trading on 2 active market(s) with $18,370.08 traded over the last 24 hours. More information can be found at https://decentralizedml.com.

Decentralized Machine Learning Statistics

Decentralized Machine Learning Price$0.000713 USD
Decentralized Machine Learning ROI
-99.51%
Market Rank#1328
Market Cap$194,497 USD
24 Hour Volume$18,370.08 USD
Circulating Supply272,937,007 DML
Total Supply272,937,007 DML
Max SupplyNo Data
All Time High
$0.243080 USD
(May 09, 2018)
All Time Low
$0.000136 USD
(Apr 20, 2020)
52 Week High / Low
$0.004251 USD /
$0.000136 USD
90 Day High / Low
$0.001860 USD /
$0.000136 USD
30 Day High / Low
$0.001860 USD /
$0.000627 USD
7 Day High / Low
$0.000756 USD /
$0.000678 USD
24 Hour High / Low
$0.000723 USD /
$0.000708 USD
Yesterday's High / Low
$0.000723 USD /
$0.000703 USD
Yesterday's Open / Close
$0.000709 USD /
$0.000719 USD
Yesterday's Change$0.000010 USD (1.36%)
Yesterday's Volume$18,597.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.