DECENT DECENT (DCT)

$1.05 (-10.09%)
0.00037267 BTC (-12.15%)

Market Cap

$53,732,867
19,120 BTC

Volume (24h)

$982,172
349.49 BTC

Circulating Supply

51,306,089 DCT

Total Supply

73,197,775 DCT

Historical data for DECENT

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 1.01 1.27 1.01 1.17 1,480,130 51,966,800
Jul 20, 2017 0.948268 1.03 0.831371 0.997998 1,403,370 48,651,900
Jul 19, 2017 1.02 1.08 0.935241 0.935241 1,196,460 52,494,400
Jul 18, 2017 0.926387 1.08 0.888081 1.03 813,141 47,529,300
Jul 17, 2017 0.711060 0.928777 0.702096 0.920957 597,538 36,481,700
Jul 16, 2017 0.819389 0.836293 0.676389 0.707197 514,211 42,039,600
Jul 15, 2017 0.846616 0.875224 0.781647 0.818996 510,476 43,436,600
Jul 14, 2017 1.08 1.08 0.828231 0.846960 562,639 55,174,100
Jul 13, 2017 1.57 1.74 1.03 1.07 815,714 80,670,700
Jul 12, 2017 1.37 1.88 1.31 1.59 949,799 70,048,800
Jul 11, 2017 1.25 1.63 0.941669 1.38 1,170,310 63,901,700
Jul 10, 2017 1.31 1.32 1.01 1.25 950,714 66,977,100
Jul 09, 2017 1.25 1.53 1.24 1.30 1,871,830 63,888,900
Jul 08, 2017 0.965935 1.26 0.789750 1.24 1,371,050 49,558,300
Jul 07, 2017 1.22 1.22 0.949800 0.966228 1,245,620 62,354,400
Jul 06, 2017 1.27 1.32 1.16 1.21 1,192,710 -
Jul 05, 2017 0.998564 1.35 0.789479 1.26 1,838,730 -
Jul 04, 2017 1.31 1.32 0.981883 1.01 1,384,340 -
Jul 03, 2017 1.11 1.53 1.07 1.31 3,442,520 -
Jul 02, 2017 7.41 37.22 0.975768 1.11 1,847,500 -
Jul 01, 2017 9.34 10.57 6.59 8.34 11,114 -
Jun 30, 2017 9.16 12.82 5.53 9.35 63,997 -
Jun 29, 2017 6.19 10.36 4.70 9.15 68,901 -
Jun 28, 2017 5.22 6.27 3.97 6.19 10,497 -
Jun 27, 2017 6.25 6.44 3.91 5.18 5,838 -
Jun 26, 2017 7.07 7.21 4.29 6.11 9,592 -
Jun 25, 2017 7.22 7.35 6.63 7.07 4,004 -
Jun 24, 2017 6.38 7.29 6.38 7.24 19,140 -
Jun 23, 2017 5.65 6.94 5.42 6.39 16,757 -
Jun 22, 2017 4.27 5.65 4.26 5.65 20,285 -