DECENT DECENT

1.39 USD (-4.43%)
0.00012488 BTC (-3.87%)

Market Cap

71,371,387 USD
6,407 BTC

Volume (24h)

923,872 USD
82.94 BTC

Circulating Supply

51,306,089 DCT

Total Supply

73,197,775 DCT

Historical data for DECENT

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 2.01 2.01 1.31 1.40 1,118,300 102,937,000
Jan 15, 2018 2.17 2.19 1.71 2.02 1,232,000 111,192,000
Jan 14, 2018 2.38 2.38 2.02 2.16 919,839 122,257,000
Jan 13, 2018 2.39 2.51 2.33 2.39 1,285,420 122,432,000
Jan 12, 2018 2.27 2.51 2.16 2.36 1,512,870 116,499,000
Jan 11, 2018 2.78 2.79 2.16 2.23 1,318,780 142,427,000
Jan 10, 2018 2.76 2.82 2.41 2.78 1,929,050 141,781,000
Jan 09, 2018 2.87 3.45 2.75 2.75 7,399,490 147,057,000
Jan 08, 2018 3.03 3.10 2.34 2.77 2,048,460 155,612,000
Jan 07, 2018 3.08 3.21 2.91 3.02 2,134,610 158,221,000
Jan 06, 2018 2.82 3.35 2.59 3.09 3,240,700 144,464,000
Jan 05, 2018 2.88 3.51 2.57 2.86 7,526,340 147,569,000
Jan 04, 2018 2.46 2.83 2.16 2.83 2,923,630 126,173,000
Jan 03, 2018 2.51 2.71 2.19 2.43 2,570,570 128,768,000
Jan 02, 2018 2.50 2.59 2.30 2.53 3,114,490 128,087,000
Jan 01, 2018 2.54 2.62 2.27 2.50 3,204,860 130,489,000
Dec 31, 2017 1.82 2.77 1.82 2.57 9,944,160 93,488,000
Dec 30, 2017 2.07 2.07 1.52 1.91 2,493,600 106,038,000
Dec 29, 2017 1.87 2.23 1.75 2.10 4,606,260 96,128,000
Dec 28, 2017 2.18 2.23 1.74 1.88 6,023,790 111,778,000
Dec 27, 2017 1.36 2.55 1.30 2.27 33,953,300 69,737,600
Dec 26, 2017 1.40 1.63 1.18 1.34 3,634,040 71,663,200
Dec 25, 2017 1.22 1.61 1.22 1.41 5,799,210 62,674,800
Dec 24, 2017 1.13 1.27 0.988198 1.22 2,881,820 58,112,300
Dec 23, 2017 0.811377 1.33 0.811377 1.12 6,162,170 41,628,600
Dec 22, 2017 1.13 1.14 0.619720 0.780277 1,210,860 57,941,000
Dec 21, 2017 1.03 1.21 0.986364 1.11 2,065,780 52,876,400
Dec 20, 2017 0.929299 1.24 0.826714 1.04 3,875,740 47,678,700
Dec 19, 2017 0.957255 1.29 0.877761 0.938495 5,010,130 49,113,000