DECENT (DCT)

$0.848874 (-18.53%)
0.00038489 BTC (-13.66%)

$43,552,405
19,747 BTC

$596,715
270.56 BTC

51,306,089 DCT

73,197,775 DCT

Historical data for DECENT

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	1.57	1.74	1.03	1.07	815,714	80,670,700
Jul 12, 2017	1.37	1.88	1.31	1.59	949,799	70,048,800
Jul 11, 2017	1.25	1.63	0.941669	1.38	1,170,310	63,901,700
Jul 10, 2017	1.31	1.32	1.01	1.25	950,714	66,977,100
Jul 09, 2017	1.25	1.53	1.24	1.30	1,871,830	63,888,900
Jul 08, 2017	0.965935	1.26	0.789750	1.24	1,371,050	49,558,300
Jul 07, 2017	1.22	1.22	0.949800	0.966228	1,245,620	62,354,400
Jul 06, 2017	1.27	1.32	1.16	1.21	1,192,710	-
Jul 05, 2017	0.998564	1.35	0.789479	1.26	1,838,730	-
Jul 04, 2017	1.31	1.32	0.981883	1.01	1,384,340	-
Jul 03, 2017	1.11	1.53	1.07	1.31	3,442,520	-
Jul 02, 2017	7.41	37.22	0.975768	1.11	1,847,500	-
Jul 01, 2017	9.34	10.57	6.59	8.34	11,114	-
Jun 30, 2017	9.16	12.82	5.53	9.35	63,997	-
Jun 29, 2017	6.19	10.36	4.70	9.15	68,901	-
Jun 28, 2017	5.22	6.27	3.97	6.19	10,497	-
Jun 27, 2017	6.25	6.44	3.91	5.18	5,838	-
Jun 26, 2017	7.07	7.21	4.29	6.11	9,592	-
Jun 25, 2017	7.22	7.35	6.63	7.07	4,004	-
Jun 24, 2017	6.38	7.29	6.38	7.24	19,140	-
Jun 23, 2017	5.65	6.94	5.42	6.39	16,757	-
Jun 22, 2017	4.27	5.65	4.26	5.65	20,285	-
Jun 21, 2017	5.15	5.37	4.02	4.27	10,968	-
Jun 20, 2017	4.24	5.24	3.98	5.15	9,709	-
Jun 19, 2017	4.15	5.66	4.00	4.24	5,411	-
Jun 18, 2017	3.08	5.83	3.08	4.15	2,406	-
Jun 17, 2017	4.72	6.22	2.88	3.08	7,330	-
Jun 16, 2017	5.40	5.60	3.66	5.21	9,386	-
Jun 15, 2017	7.77	12.40	1.73	5.41	25,620	-