Historical data for DeBuNe

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 25, 2016	0.140701	0.141737	0.133854	0.140534	7	32,566
Dec 24, 2016	0.135102	0.144284	0.132838	0.139736	7	32,381
Dec 23, 2016	0.131915	0.136189	0.129138	0.136078	7	31,533
Dec 19, 2016	0.228789	0.228789	0.226454	0.226454	288	52,476
Dec 18, 2016	0.235423	0.236510	0.227540	0.228732	291	53,004
Dec 17, 2016	0.219100	0.240254	0.215679	0.235921	300	54,670
Dec 16, 2016	0.166968	0.219532	0.166968	0.219076	1,291	50,767
Dec 15, 2016	0.173539	0.176075	0.165991	0.167033	67	38,707
Dec 14, 2016	0.179668	0.179762	0.172622	0.173443	69	40,192
Dec 13, 2016	0.121205	0.123220	0.118944	0.120725	1	27,976
Dec 12, 2016	0.121232	0.125618	0.120759	0.121522	1	28,160
Dec 11, 2016	0.176921	0.178645	0.121119	0.121213	1	28,089
Dec 10, 2016	0.172377	0.181340	0.171390	0.176534	247	40,908
Dec 09, 2016	0.178882	0.182332	0.172405	0.172405	172	39,952
Dec 04, 2016	0.116792	0.120262	0.116157	0.119636	196	27,723
Dec 03, 2016	0.116458	0.118814	0.114420	0.116646	191	27,030
Dec 02, 2016	0.118542	0.120322	0.115939	0.116333	191	26,958
Dec 01, 2016	0.126435	0.126514	0.117534	0.119178	103	27,617
Nov 30, 2016	0.123847	0.127028	0.122952	0.125503	13	29,083
Nov 29, 2016	0.187771	0.190711	0.123656	0.123806	12	28,690
Nov 28, 2016	0.122171	0.188001	0.121819	0.187769	40	43,512
Nov 27, 2016	0.186509	0.189101	0.121426	0.121926	61	28,254
Nov 26, 2016	0.189676	0.189838	0.186533	0.186535	10	43,226
Nov 25, 2016	0.192977	0.193089	0.186973	0.186973	9	43,327

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeBuNe

DeBuNe (DEBUNE) is a cryptocurrency token and operates on the Nxt platform. DeBuNe has a current supply of 1,000,000 DEBUNE with 231,731 DEBUNE in circulation. The last known price of DeBuNe is 0.140534 USD . More information can be found at http://debune.org.

DeBuNe Statistics
DeBuNe Price	0.140534 USD
DeBuNe ROI	No Data
Market Rank	No Data
Market Cap	32,566 USD
24 Hour Volume	No Data
Circulating Supply	231,731 DEBUNE
Total Supply	1,000,000 DEBUNE
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest