Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
DeBuNe DeBuNe (DEBUNE)
0.140534 USD
0.00015981 BTC
? NXT

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,566 USD
37 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
231,731 DEBUNE
Total Supply
1,000,000 DEBUNE

Historical data for DeBuNe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 25, 2016 0.140701 0.141737 0.133854 0.140534 7 32,566
Dec 24, 2016 0.135102 0.144284 0.132838 0.139736 7 32,381
Dec 23, 2016 0.131915 0.136189 0.129138 0.136078 7 31,533
Dec 19, 2016 0.228789 0.228789 0.226454 0.226454 288 52,476
Dec 18, 2016 0.235423 0.236510 0.227540 0.228732 291 53,004
Dec 17, 2016 0.219100 0.240254 0.215679 0.235921 300 54,670
Dec 16, 2016 0.166968 0.219532 0.166968 0.219076 1,291 50,767
Dec 15, 2016 0.173539 0.176075 0.165991 0.167033 67 38,707
Dec 14, 2016 0.179668 0.179762 0.172622 0.173443 69 40,192
Dec 13, 2016 0.121205 0.123220 0.118944 0.120725 1 27,976
Dec 12, 2016 0.121232 0.125618 0.120759 0.121522 1 28,160
Dec 11, 2016 0.176921 0.178645 0.121119 0.121213 1 28,089
Dec 10, 2016 0.172377 0.181340 0.171390 0.176534 247 40,908
Dec 09, 2016 0.178882 0.182332 0.172405 0.172405 172 39,952
Dec 04, 2016 0.116792 0.120262 0.116157 0.119636 196 27,723
Dec 03, 2016 0.116458 0.118814 0.114420 0.116646 191 27,030
Dec 02, 2016 0.118542 0.120322 0.115939 0.116333 191 26,958
Dec 01, 2016 0.126435 0.126514 0.117534 0.119178 103 27,617
Nov 30, 2016 0.123847 0.127028 0.122952 0.125503 13 29,083
Nov 29, 2016 0.187771 0.190711 0.123656 0.123806 12 28,690
Nov 28, 2016 0.122171 0.188001 0.121819 0.187769 40 43,512
Nov 27, 2016 0.186509 0.189101 0.121426 0.121926 61 28,254
Nov 26, 2016 0.189676 0.189838 0.186533 0.186535 10 43,226
Nov 25, 2016 0.192977 0.193089 0.186973 0.186973 9 43,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeBuNe

DeBuNe (DEBUNE) is a cryptocurrency token and operates on the Nxt platform. DeBuNe has a current supply of 1,000,000 DEBUNE with 231,731 DEBUNE in circulation. The last known price of DeBuNe is 0.140534 USD . More information can be found at http://debune.org.
DeBuNe Statistics
DeBuNe Price 0.140534 USD
DeBuNe ROI No Data
Market Rank No Data
Market Cap 32,566 USD
24 Hour Volume No Data
Circulating Supply 231,731 DEBUNE
Total Supply 1,000,000 DEBUNE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies