Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Debitum Debitum (DEB)
0.002801 USD (17.38%)
0.00000029 BTC (31.25%)
0.00001399 ETH (36.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
559,216 USD
58 BTC
2,792 ETH
Volume (24h)
24,992 USD
2.59 BTC
124.78 ETH
Circulating Supply
199,645,716 DEB
Total Supply
400,000,000 DEB

Historical data for Debitum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.002340 0.002432 0.002251 0.002397 129 478,484
Jul 14, 2019 0.002738 0.002740 0.002334 0.002342 1,375 467,552
Jul 13, 2019 0.002721 0.002868 0.002515 0.002737 1,156 546,496
Jul 12, 2019 0.002755 0.002858 0.002520 0.002720 1,262 543,013
Jul 11, 2019 0.003022 0.003022 0.002696 0.002753 2,052 549,645
Jul 10, 2019 0.003019 0.003896 0.002612 0.002936 4,963 586,120
Jul 09, 2019 0.002950 0.003147 0.002321 0.003018 2,499 602,624
Jul 08, 2019 0.002926 0.003079 0.002525 0.002949 1,890 588,695
Jul 07, 2019 0.002821 0.003047 0.002793 0.002926 1,617 584,171
Jul 06, 2019 0.002751 0.003075 0.002424 0.002821 1,720 563,177
Jul 05, 2019 0.002568 0.003036 0.002558 0.002752 1,481 549,420
Jul 04, 2019 0.003105 0.003290 0.002435 0.002569 2,740 512,817
Jul 03, 2019 0.002932 0.003430 0.002782 0.003105 1,552 619,965
Jul 02, 2019 0.003062 0.003095 0.002720 0.002932 1,144 585,297
Jul 01, 2019 0.002785 0.003075 0.002647 0.003061 989 611,135
Jun 30, 2019 0.002961 0.003144 0.002723 0.002785 2,136 555,979
Jun 29, 2019 0.003095 0.003176 0.002827 0.002964 1,760 591,764
Jun 28, 2019 0.002924 0.003427 0.002865 0.003093 763 617,442
Jun 27, 2019 0.003340 0.003410 0.002645 0.002920 1,723 582,928
Jun 26, 2019 0.002911 0.003630 0.002882 0.003340 2,313 666,843
Jun 25, 2019 0.002982 0.003108 0.002775 0.002911 1,645 581,125
Jun 24, 2019 0.003040 0.003295 0.002738 0.002982 1,845 595,311
Jun 23, 2019 0.003013 0.003296 0.002954 0.003040 1,342 606,987
Jun 22, 2019 0.002891 0.003262 0.002875 0.003014 1,790 601,699
Jun 21, 2019 0.002667 0.002913 0.002630 0.002884 3,045 575,682
Jun 20, 2019 0.002687 0.002885 0.002499 0.002666 1,423 532,222
Jun 19, 2019 0.002540 0.002692 0.002378 0.002688 353 536,593
Jun 18, 2019 0.002533 0.002664 0.002364 0.002538 392 506,682
Jun 17, 2019 0.002814 0.003368 0.002410 0.002534 3,218 505,882
Jun 16, 2019 0.002467 0.002898 0.002460 0.002814 885 561,892
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Debitum

Debitum (DEB) is a cryptocurrency token and operates on the Ethereum platform. Debitum has a current supply of 400,000,000 DEB with 199,645,716 DEB in circulation. The last known price of Debitum is 0.002801 USD and is up 17.38% over the last 24 hours. It is currently trading on 2 active market(s) with 24,992 USD traded over the last 24 hours. More information can be found at https://debitum.network/.
Debitum Statistics
Debitum Price 0.002801 USD
Debitum ROI -95.69%
Market Rank #894
Market Cap 559,216 USD
24 Hour Volume 24,992 USD
Circulating Supply 199,645,716 DEB
Total Supply 400,000,000 DEB
Max Supply No Data
All Time High 0.107300 USD
(Mar 17, 2018)
All Time Low 0.001674 USD
(May 30, 2019)
52 Week High / Low 0.039788 USD /
0.001674 USD
90 Day High / Low 0.007730 USD /
0.001674 USD
30 Day High / Low 0.003896 USD /
0.002251 USD
7 Day High / Low 0.003896 USD /
0.002251 USD
24 Hour High / Low 0.002955 USD /
0.002302 USD
Yesterday's High / Low 0.002432 USD /
0.002251 USD
Yesterday's Open / Close 0.002340 USD /
0.002397 USD
Yesterday's Change $0.000057 USD (+2.42%)
Yesterday's Volume $129 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)