Market Cap:

Debitum Debitum (DEB)

0.015769 USD (-12.58%)
0.00000246 BTC (-13.81%)
0.00007464 ETH (-13.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,066,140 USD
478 BTC
14,514 ETH
Volume (24h)
75,520 USD
11.76 BTC
357.47 ETH
Circulating Supply
194,445,716 DEB
Total Supply
400,000,000 DEB

Historical data for Debitum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.017960 0.018475 0.017423 0.017968 67,458 3,492,315
Sep 18, 2018 0.017888 0.018688 0.017431 0.017950 62,774 3,478,155
Sep 17, 2018 0.019501 0.021507 0.017435 0.017927 64,926 3,791,841
Sep 16, 2018 0.020459 0.020554 0.018577 0.019477 54,217 3,978,132
Sep 15, 2018 0.018024 0.021489 0.017902 0.019672 86,050 3,504,592
Sep 14, 2018 0.019630 0.020174 0.016395 0.018211 84,213 3,816,950
Sep 13, 2018 0.016983 0.025585 0.016008 0.019472 101,680 3,302,376
Sep 12, 2018 0.016947 0.017747 0.015984 0.016968 79,911 3,295,329
Sep 11, 2018 0.016906 0.024484 0.016690 0.017054 87,130 3,287,278
Sep 10, 2018 0.018712 0.018782 0.016412 0.016879 61,801 3,638,545
Sep 09, 2018 0.016959 0.020170 0.016781 0.018717 61,987 3,297,699
Sep 08, 2018 0.019791 0.020082 0.016726 0.017219 73,407 3,848,291
Sep 07, 2018 0.020344 0.020690 0.018930 0.019774 62,292 3,955,812
Sep 06, 2018 0.021935 0.022339 0.019244 0.020273 79,405 4,265,149
Sep 05, 2018 0.025933 0.027301 0.022051 0.022051 66,510 5,042,492
Sep 04, 2018 0.030519 0.033756 0.023619 0.025905 102,847 5,934,344
Sep 03, 2018 0.033661 0.039788 0.026599 0.030517 149,163 6,545,360
Sep 02, 2018 0.030120 0.035665 0.026066 0.033440 64,145 5,796,506
Sep 01, 2018 0.026843 0.035022 0.026394 0.029481 124,353 5,165,983
Aug 31, 2018 0.020988 0.032293 0.020361 0.026835 124,058 4,039,216
Aug 30, 2018 0.016640 0.021030 0.016505 0.021029 77,873 3,202,466
Aug 29, 2018 0.015902 0.021783 0.014728 0.016930 80,280 3,060,367
Aug 28, 2018 0.017385 0.017595 0.015624 0.015791 67,279 3,345,736
Aug 27, 2018 0.017818 0.019436 0.016933 0.017551 62,664 3,429,070
Aug 26, 2018 0.017679 0.018781 0.016214 0.017972 64,873 3,402,381
Aug 25, 2018 0.018802 0.019087 0.016798 0.017656 58,662 3,618,400
Aug 24, 2018 0.018796 0.019435 0.015708 0.018873 77,054 3,617,303
Aug 23, 2018 0.018610 0.019327 0.017130 0.018784 64,251 3,581,571
Aug 22, 2018 0.019037 0.020937 0.017612 0.018592 68,536 3,663,610
Aug 21, 2018 0.016325 0.020347 0.016316 0.019037 77,351 3,141,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)