Market Cap:

Debitum Debitum (DEB)

0.007111 USD (-1.91%)
0.00000158 BTC (0.03%)
0.00005359 ETH (0.91%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,411,145 USD
313 BTC
10,635 ETH
Volume (24h)
24,857 USD
5.52 BTC
187.33 ETH
Circulating Supply
198,445,716 DEB
Total Supply
400,000,000 DEB

Historical data for Debitum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.007242 0.007658 0.006837 0.007332 26,550 1,454,933
Nov 20, 2018 0.007562 0.007844 0.006704 0.006888 25,236 1,366,968
Nov 19, 2018 0.010282 0.010282 0.007606 0.007745 21,447 1,537,039
Nov 18, 2018 0.010111 0.010347 0.009930 0.010278 25,168 2,039,685
Nov 17, 2018 0.010429 0.010484 0.009793 0.010079 39,833 2,000,214
Nov 16, 2018 0.010120 0.010501 0.009813 0.010485 21,053 2,080,624
Nov 15, 2018 0.011219 0.011219 0.009578 0.010115 39,863 2,007,179
Nov 14, 2018 0.012870 0.013231 0.010904 0.011205 45,030 2,223,505
Nov 13, 2018 0.013695 0.013800 0.012325 0.012899 50,332 2,559,751
Nov 12, 2018 0.014525 0.014612 0.013626 0.013717 53,311 2,722,001
Nov 11, 2018 0.014712 0.014798 0.014332 0.014486 42,145 2,874,685
Nov 10, 2018 0.014451 0.014983 0.014181 0.014669 49,231 2,910,921
Nov 09, 2018 0.013621 0.014828 0.013246 0.014449 52,662 2,867,382
Nov 08, 2018 0.014861 0.014984 0.013574 0.013638 41,543 2,706,403
Nov 07, 2018 0.013059 0.015734 0.013015 0.014974 60,531 2,971,586
Nov 06, 2018 0.012755 0.013341 0.012479 0.013012 59,806 2,618,829
Nov 05, 2018 0.012840 0.013217 0.012382 0.012833 53,794 2,546,713
Nov 04, 2018 0.012152 0.013011 0.012051 0.012876 45,036 2,555,227
Nov 03, 2018 0.011978 0.012230 0.011925 0.012230 37,804 2,426,892
Nov 02, 2018 0.012039 0.012183 0.011813 0.011978 44,191 2,376,943
Nov 01, 2018 0.012042 0.012773 0.012028 0.012045 43,357 2,390,318
Oct 31, 2018 0.012066 0.012197 0.011783 0.012073 44,376 2,395,934
Oct 30, 2018 0.012330 0.012331 0.011922 0.011957 36,282 2,372,835
Oct 29, 2018 0.012557 0.013036 0.011751 0.012328 46,559 2,446,478
Oct 28, 2018 0.012429 0.013043 0.011897 0.012615 51,858 2,503,432
Oct 27, 2018 0.011913 0.012985 0.011882 0.012256 44,390 2,432,091
Oct 26, 2018 0.012202 0.012259 0.011663 0.011946 48,944 2,322,868
Oct 25, 2018 0.012812 0.012813 0.012190 0.012209 43,247 2,374,027
Oct 24, 2018 0.012687 0.013362 0.012640 0.012797 45,047 2,488,263
Oct 23, 2018 0.013975 0.014063 0.012366 0.012690 48,664 2,467,477
* Earliest data in range (UTC time)
** Latest data in range (UTC time)