Market Cap:
Debitum Debitum (DEB)
0.003615 USD (-6.69%)
0.00000099 BTC (-7.05%)
0.00002699 ETH (-13.91%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
721,774 USD
198 BTC
5,388 ETH
Volume (24h)
12,981 USD
3.56 BTC
96.89 ETH
Circulating Supply
199,645,716 DEB
Total Supply
400,000,000 DEB

Historical data for Debitum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.003901 0.003973 0.003744 0.003878 8,197 774,257
Feb 15, 2019 0.003860 0.003916 0.003765 0.003898 8,128 778,149
Feb 14, 2019 0.003660 0.003875 0.003612 0.003855 8,181 769,688
Feb 13, 2019 0.003757 0.003838 0.003571 0.003666 5,501 731,914
Feb 12, 2019 0.003609 0.003922 0.003452 0.003759 9,981 750,369
Feb 11, 2019 0.003589 0.003850 0.003415 0.003602 8,674 719,148
Feb 10, 2019 0.003521 0.003661 0.003358 0.003591 7,991 716,901
Feb 09, 2019 0.003595 0.003820 0.003265 0.003518 7,383 702,344
Feb 08, 2019 0.003096 0.003800 0.003083 0.003595 9,546 717,733
Feb 07, 2019 0.003170 0.003282 0.003077 0.003095 5,121 617,930
Feb 06, 2019 0.003094 0.003209 0.003029 0.003169 2,160 632,685
Feb 05, 2019 0.003175 0.003193 0.002999 0.003083 13,183 615,462
Feb 04, 2019 0.003190 0.003352 0.003054 0.003185 6,593 635,872
Feb 03, 2019 0.003271 0.003509 0.003043 0.003179 5,289 634,646
Feb 02, 2019 0.003132 0.003592 0.002812 0.003270 6,226 652,860
Feb 01, 2019 0.003182 0.003194 0.002783 0.003136 7,713 626,072
Jan 31, 2019 0.003317 0.003427 0.002841 0.003179 7,179 634,584
Jan 30, 2019 0.003441 0.003459 0.003000 0.003317 2,393 662,208
Jan 29, 2019 0.003230 0.003532 0.003196 0.003472 12,065 693,227
Jan 28, 2019 0.003653 0.003777 0.003215 0.003227 3,373 644,294
Jan 27, 2019 0.003707 0.003825 0.003608 0.003650 12,470 728,733
Jan 26, 2019 0.003782 0.003957 0.003648 0.003705 4,526 739,599
Jan 25, 2019 0.003647 0.003886 0.003573 0.003782 7,659 755,058
Jan 24, 2019 0.003582 0.003763 0.003428 0.003672 10,376 733,062
Jan 23, 2019 0.003496 0.003743 0.003452 0.003582 11,019 715,157
Jan 22, 2019 0.003608 0.003632 0.003404 0.003496 8,669 697,915
Jan 21, 2019 0.003889 0.004016 0.003405 0.003606 5,148 719,895
Jan 20, 2019 0.004085 0.004424 0.003743 0.003919 16,148 782,379
Jan 19, 2019 0.003653 0.004109 0.003359 0.004089 7,874 816,364
Jan 18, 2019 0.003455 0.003695 0.003231 0.003653 13,003 729,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Debitum

Debitum (DEB) is a cryptocurrency token and operates on the the Ethereum platform. Debitum has a current supply of 400,000,000 DEB with 199,645,716 DEB in circulation. The last known price of Debitum is 0.003615 USD and is down 6.69% over the last 24 hours. It is currently trading on 2 active market(s) with 12,981 USD traded over the last 24 hours. More information can be found at https://debitum.network/.
Debitum Price 0.003615 USD
Market Rank #798
Market Cap 721,774 USD
24h Volume 12,981 USD
Circulating Supply 199,645,716 DEB
Total Supply 400,000,000 DEB
Max Supply No Data
Yesterday's Open / Close $0.003901 USD / $0.003878 USD
Yesterday's High / Low $0.003973 USD / $0.003744 USD
Yesterday's Change -2.3e-05 USD (-0.58%)
Yesterday's Volume $8,197 USD