Debitcoin Debitcoin (DBTC)

$0.002862 (-23.64%)
0.00000067 BTC (-21.86%)

Market Cap

$51,505
12 BTC

Volume (24h)

$400
0.09 BTC

Circulating Supply

17,998,327 DBTC

Total Supply

25,998,327 DBTC

Historical data for Debitcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.003721 0.003846 0.002810 0.002876 495 66,968
Aug 16, 2017 0.003365 0.003767 0.003168 0.003724 439 60,555
Aug 15, 2017 0.000767 0.003386 0.000660 0.003361 2,188 13,809
Aug 14, 2017 0.003980 0.005460 0.000645 0.000765 66 71,624
Aug 13, 2017 0.003513 0.004039 0.003513 0.003977 14 63,228
Aug 12, 2017 0.004878 0.004911 0.002734 0.003516 99 87,799
Aug 11, 2017 0.004929 0.005773 0.004231 0.004882 19 88,706
Aug 10, 2017 0.003587 0.007809 0.002700 0.004929 5 64,566
Aug 09, 2017 0.001815 0.003605 0.001678 0.003587 49 32,658
Aug 08, 2017 0.003392 0.003517 0.001607 0.001816 38 61,044
Aug 07, 2017 0.003027 0.003402 0.002644 0.003388 323 54,479
Aug 06, 2017 0.003921 0.003958 0.002894 0.003034 120 70,562
Aug 05, 2017 0.003809 0.004264 0.002694 0.003920 2,052 68,546
Aug 04, 2017 0.002285 0.003851 0.002270 0.003810 543 41,131
Aug 03, 2017 0.001979 0.002593 0.001978 0.002286 99 35,622
Aug 02, 2017 0.006796 0.007021 0.000888 0.001976 21 122,321
Aug 01, 2017 0.002290 0.006805 0.002260 0.006798 9 41,212
Jul 31, 2017 0.002865 0.004880 0.002269 0.002289 12 51,561
Jul 30, 2017 0.002174 0.002864 0.002081 0.002862 81 39,130
Jul 29, 2017 0.002726 0.002733 0.002130 0.002174 34 49,057
Jul 28, 2017 0.002581 0.002747 0.002394 0.002736 75 46,455
Jul 27, 2017 0.002605 0.005630 0.002352 0.002573 339 46,881
Jul 26, 2017 0.006641 0.006906 0.001919 0.002597 65 119,527
Jul 25, 2017 0.009433 0.009433 0.006553 0.006638 12 169,764
Jul 24, 2017 0.003329 0.009448 0.002376 0.009434 8 59,904
Jul 23, 2017 0.002434 0.007525 0.002434 0.003332 20 43,809
Jul 22, 2017 0.008300 0.008903 0.002420 0.002434 24 149,375
Jul 21, 2017 0.003289 0.009475 0.003090 0.008302 94 59,198
Jul 20, 2017 0.004133 0.006964 0.002020 0.003194 27 74,377
Jul 19, 2017 0.001842 0.004476 0.001779 0.004405 16 33,153