Market Cap:

Debitcoin Debitcoin (DBTC)

0.005959 USD (3.38%)
0.00000078 BTC (0.00%)
Market Cap
107,266 USD
14 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
17,999,629 DBTC
Total Supply
25,999,629 DBTC

Historical data for Debitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 0.005774 0.005886 0.005750 0.005775 2 103,935
Jul 21, 2018 0.005721 0.005798 0.005646 0.005776 3 102,969
Jul 20, 2018 0.002524 0.006285 0.002489 0.005722 17 45,425
Jul 19, 2018 0.005750 0.005779 0.002487 0.002522 8 103,503
Jul 18, 2018 0.006184 0.006328 0.005675 0.005753 16 111,303
Jul 17, 2018 0.005117 0.005132 0.005074 0.005103 50 92,105
Jul 16, 2018 0.004836 0.005130 0.004824 0.005130 50 87,051
Jul 15, 2018 0.004574 0.004862 0.004559 0.004831 47 82,327
Jul 14, 2018 0.004807 0.005725 0.004553 0.004575 111 86,521
Jul 13, 2018 0.005556 0.005577 0.002770 0.004820 35 100,005
Jul 12, 2018 0.005394 0.005550 0.005246 0.005550 92 97,088
Jul 11, 2018 0.005371 0.005440 0.005371 0.005424 8 96,680
Jul 10, 2018 0.005663 0.005674 0.005369 0.005371 8 101,935
Jul 09, 2018 0.005701 0.005745 0.005643 0.005667 24 102,618
Jul 08, 2018 0.005812 0.005824 0.005709 0.005769 137 104,621
Jul 07, 2018 0.004422 0.005838 0.004400 0.005819 725 79,586
Jul 06, 2018 0.004379 0.004437 0.004327 0.004429 1 78,816
Jul 05, 2018 0.004677 0.004725 0.004335 0.004379 1 84,182
Jul 04, 2018 0.004550 0.004751 0.004351 0.004667 4 81,902
Jul 03, 2018 0.004274 0.004949 0.004274 0.004552 11 76,937
Jul 02, 2018 0.004125 0.004321 0.004082 0.004294 1 74,254
Jul 01, 2018 0.004152 0.004175 0.004085 0.004125 1 74,730
Jun 30, 2018 0.003537 0.004166 0.003537 0.004151 35 63,661
Jun 29, 2018 0.003345 0.003593 0.003307 0.003532 4 60,209
Jun 28, 2018 0.003496 0.003507 0.003324 0.003343 3 62,933
Jun 27, 2018 0.003891 0.003914 0.003429 0.003495 1 70,044
Jun 26, 2018 0.003918 0.003944 0.003725 0.003893 7 70,516
Jun 25, 2018 0.001861 0.003931 0.001845 0.003918 2 33,502
Jun 24, 2018 0.003611 0.003929 0.001792 0.001865 18 65,004
Jun 23, 2018 0.003692 0.003752 0.003388 0.003612 141 66,449
* Earliest data in range (UTC time)
** Latest data in range (UTC time)