Debitcoin Debitcoin

0.008855 USD (-5.18%)
0.00000090 BTC (-2.17%)

Market Cap

159,396 USD
16 BTC

Volume (24h)

182 USD
0.02 BTC

Circulating Supply

17,999,629 DBTC

Total Supply

25,999,629 DBTC

Historical data for Debitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 24, 2018 0.010044 0.010423 0.008618 0.009032 217 180,783
Feb 23, 2018 0.013174 0.013174 0.007397 0.010056 937 237,131
Feb 22, 2018 0.010395 0.014237 0.007334 0.013187 718 187,107
Feb 21, 2018 0.009190 0.010397 0.006675 0.010388 236 165,415
Feb 20, 2018 0.009744 0.011012 0.006717 0.009201 3,294 175,396
Feb 19, 2018 0.008670 0.009818 0.008439 0.009736 147 156,063
Feb 18, 2018 0.008567 0.009984 0.008567 0.008710 24 154,200
Feb 17, 2018 0.008318 0.009962 0.008204 0.008541 41 149,728
Feb 16, 2018 0.009905 0.010085 0.007916 0.008320 81 178,286
Feb 15, 2018 0.008773 0.009958 0.008409 0.009947 92 157,907
Feb 14, 2018 0.006946 0.009572 0.006946 0.008768 966 125,017
Feb 13, 2018 0.007727 0.007964 0.006652 0.006966 208 139,076
Feb 12, 2018 0.007443 0.008175 0.006785 0.007638 287 133,964
Feb 11, 2018 0.008062 0.008171 0.006955 0.007395 125 145,121
Feb 10, 2018 0.006691 0.008082 0.006380 0.008069 67 120,435
Feb 09, 2018 0.007333 0.007499 0.006523 0.006686 547 131,990
Feb 08, 2018 0.007575 0.008601 0.005960 0.007310 222 136,349
Feb 07, 2018 0.005396 0.008426 0.005052 0.007606 20 97,122
Feb 06, 2018 0.006309 0.006629 0.004868 0.005528 0 113,553
Feb 05, 2018 0.008612 0.009168 0.006047 0.006301 337 155,004
Feb 04, 2018 0.008555 0.009564 0.008286 0.008696 14 153,984
Feb 03, 2018 0.009391 0.010232 0.008401 0.008550 166 169,033
Feb 02, 2018 0.008750 0.009600 0.007414 0.009359 226 157,498
Feb 01, 2018 0.008884 0.009158 0.008082 0.008768 103 159,902
Jan 31, 2018 0.008961 0.009274 0.007443 0.008863 127 161,303
Jan 30, 2018 0.011038 0.011083 0.007520 0.008947 181 198,674
Jan 29, 2018 0.010283 0.011098 0.009798 0.011034 239 185,098
Jan 28, 2018 0.010885 0.011446 0.009416 0.010293 80 195,930
Jan 27, 2018 0.008373 0.011237 0.008218 0.010830 119 150,710
Jan 26, 2018 0.011592 0.012225 0.008225 0.008379 119 208,651