Market Cap:

Debitcoin Debitcoin (DBTC)

0.003249 USD
0.00000049 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
58,483 USD
9 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
17,999,629 DBTC
Total Supply
25,999,629 DBTC

Historical data for Debitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.003021 0.003027 0.003007 0.003018 12 54,372
Sep 22, 2018 0.003061 0.003430 0.002964 0.003019 50 55,094
Sep 21, 2018 0.003842 0.004330 0.003052 0.003058 35 69,149
Sep 20, 2018 0.003796 0.003855 0.003757 0.003841 4 68,334
Sep 18, 2018 0.003823 0.003895 0.003808 0.003876 19 68,806
Sep 17, 2018 0.003830 0.003854 0.003801 0.003822 19 68,946
Sep 15, 2018 0.003138 0.004291 0.003130 0.004291 1 56,485
Sep 14, 2018 0.003930 0.004344 0.003113 0.003142 4 70,734
Sep 13, 2018 0.002507 0.003946 0.002487 0.003932 3 45,127
Sep 12, 2018 0.004155 0.004163 0.004113 0.004163 1 74,795
Sep 11, 2018 0.004117 0.004173 0.004117 0.004155 1 74,109
Sep 10, 2018 0.002504 0.002541 0.002504 0.002525 3 45,074
Sep 09, 2018 0.002480 0.002569 0.002476 0.002506 3 44,637
Sep 07, 2018 0.004291 0.004317 0.004277 0.004277 4 77,240
Sep 06, 2018 0.004432 0.004432 0.004181 0.004296 4 79,775
Sep 05, 2018 0.004612 0.004612 0.004424 0.004424 5 83,018
Sep 04, 2018 0.004869 0.004954 0.004856 0.004932 1 87,643
Sep 03, 2018 0.004869 0.004917 0.004853 0.004869 1 87,639
Sep 02, 2018 0.002740 0.003905 0.001873 0.001889 2 49,317
Sep 01, 2018 0.004637 0.004662 0.002734 0.002739 21 83,456
Aug 31, 2018 0.004616 0.005046 0.001590 0.004642 33 83,091
Aug 30, 2018 0.002536 0.004616 0.002508 0.004612 76 45,649
Aug 29, 2018 0.004822 0.004846 0.002533 0.002535 0 86,797
Aug 28, 2018 0.004699 0.004847 0.004674 0.004818 18 84,574
Aug 27, 2018 0.003950 0.004264 0.002492 0.002500 1 71,105
Aug 26, 2018 0.002232 0.004592 0.002223 0.003952 73 40,167
Aug 25, 2018 0.002211 0.002241 0.002206 0.002227 0 39,789
* Earliest data in range (UTC time)
** Latest data in range (UTC time)