Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Debitcoin Debitcoin (DBTC)
0.002520 USD (0.00%)
0.00000040 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
45,362 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
17,999,629 DBTC
Total Supply
25,999,629 DBTC

Historical data for Debitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 01, 2018 0.002520 0.002520 0.002520 0.002520 - 45,362
Oct 31, 2018 0.002520 0.002520 0.002520 0.002520 - 45,362
Oct 30, 2018 0.002527 0.002529 0.002519 0.002520 - 45,362
Oct 29, 2018 0.002583 0.002591 0.002510 0.002526 0 45,472
Oct 28, 2018 0.002583 0.002583 0.002583 0.002583 - 46,490
Oct 27, 2018 0.002583 0.002583 0.002583 0.002583 - 46,490
Oct 26, 2018 0.002573 0.002595 0.002570 0.002583 - 46,490
Oct 25, 2018 0.002998 0.003044 0.002575 0.002578 1 46,397
Oct 24, 2018 0.003057 0.003057 0.002006 0.002997 71 53,944
Oct 23, 2018 0.003057 0.003057 0.003057 0.003057 - 55,029
Oct 21, 2018 0.003042 0.003065 0.003022 0.003057 2 55,029
Oct 20, 2018 0.003033 0.003047 0.003017 0.003041 2 54,741
Oct 19, 2018 0.003173 0.003181 0.003147 0.003164 2 56,958
Oct 18, 2018 0.003405 0.003418 0.003150 0.003174 17 57,131
Oct 17, 2018 0.003430 0.003438 0.003377 0.003392 1 61,057
Oct 16, 2018 0.002835 0.003435 0.002825 0.003418 1 61,520
Oct 15, 2018 0.002632 0.002973 0.002614 0.002838 1 51,082
Oct 14, 2018 0.002635 0.002653 0.002619 0.002629 1 47,329
Oct 13, 2018 0.002558 0.002575 0.002549 0.002566 1 46,195
Oct 12, 2018 0.003384 0.003389 0.002556 0.002558 13 46,035
Oct 11, 2018 0.002694 0.002697 0.002547 0.002566 57 46,187
Oct 10, 2018 0.002973 0.002983 0.002685 0.002703 61 48,657
Oct 09, 2018 0.002660 0.002987 0.002646 0.002985 0 53,725
Oct 08, 2018 0.003274 0.003274 0.002619 0.002651 8 47,712
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Debitcoin

Debitcoin (DBTC) is a cryptocurrency. Users are able to generate DBTC through the process of mining. Debitcoin has a current supply of 25,999,629 DBTC with 17,999,629 DBTC in circulation. The last known price of Debitcoin is 0.002520 USD and is up 0.00% over the last 24 hours.
Debitcoin Statistics
Debitcoin Price 0.002520 USD
Debitcoin ROI No Data
Market Rank No Data
Market Cap 45,362 USD
24 Hour Volume No Data
Circulating Supply 17,999,629 DBTC
Total Supply 25,999,629 DBTC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)