Debitcoin Debitcoin

$0.002602 (56.05%)
0.00000045 BTC (42.30%)

Market Cap

$46,827
8 BTC

Volume (24h)

$119
0.02 BTC

Circulating Supply

17,999,423 DBTC

Total Supply

25,999,423 DBTC

Historical data for Debitcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 0.002414 0.003043 0.001634 0.002093 69 43,459
Oct 17, 2017 0.002832 0.003245 0.002399 0.002414 130 50,970
Oct 16, 2017 0.003655 0.003673 0.002728 0.002889 302 65,785
Oct 15, 2017 0.003044 0.006340 0.002983 0.003654 229 54,794
Oct 14, 2017 0.003785 0.003826 0.002961 0.003039 638 68,126
Oct 13, 2017 0.004774 0.005226 0.003501 0.003784 63 85,935
Oct 12, 2017 0.006837 0.007418 0.004253 0.004760 122 123,056
Oct 11, 2017 0.002448 0.007385 0.002428 0.006831 669 44,058
Oct 10, 2017 0.002582 0.003862 0.002156 0.002448 121 46,482
Oct 09, 2017 0.003406 0.003407 0.002011 0.002583 8 61,307
Oct 08, 2017 0.003199 0.003413 0.003146 0.003405 24 57,587
Oct 07, 2017 0.003446 0.003455 0.003102 0.003208 3 62,017
Oct 06, 2017 0.003499 0.003717 0.003034 0.003444 12 62,978
Oct 05, 2017 0.003292 0.003539 0.003060 0.003501 57 59,247
Oct 04, 2017 0.002562 0.003293 0.001368 0.003280 58 46,107
Oct 03, 2017 0.003610 0.003675 0.002554 0.002556 18 64,983
Oct 02, 2017 0.004451 0.004511 0.003494 0.003610 2 80,118
Oct 01, 2017 0.003215 0.004453 0.003163 0.004453 17 57,871
Sep 30, 2017 0.004172 0.004193 0.003186 0.003213 107 75,093
Sep 29, 2017 0.005452 0.005470 0.003093 0.004171 351 98,126
Sep 28, 2017 0.004967 0.005474 0.004799 0.005456 96 89,394
Sep 27, 2017 0.005327 0.005423 0.003966 0.004966 315 95,889
Sep 26, 2017 0.004877 0.005371 0.003819 0.005342 331 87,787
Sep 25, 2017 0.004844 0.005740 0.002942 0.004878 750 87,183
Sep 24, 2017 0.002606 0.005579 0.001999 0.004849 2,326 46,912
Sep 23, 2017 0.002404 0.002607 0.002162 0.002607 37 43,270
Sep 22, 2017 0.001847 0.002464 0.001834 0.002411 8 33,238
Sep 21, 2017 0.002095 0.002562 0.001837 0.001849 88 37,706
Sep 20, 2017 0.002112 0.002186 0.002077 0.002105 13 38,011
Sep 19, 2017 0.002316 0.002328 0.002010 0.002085 15 41,677