Debitcoin Debitcoin

0.004228 USD (8.28%)
0.00000048 BTC (1.79%)

Market Cap

76,109 USD
9 BTC

Volume (24h)

41 USD
0.00 BTC

Circulating Supply

17,999,629 DBTC

Total Supply

25,999,629 DBTC

Historical data for Debitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 20, 2018 0.003909 0.004219 0.003871 0.004180 33 70,362
Apr 19, 2018 0.004127 0.004217 0.003865 0.003907 31 74,290
Apr 18, 2018 0.004400 0.004603 0.004050 0.004124 4 79,206
Apr 17, 2018 0.006780 0.006841 0.003981 0.004396 12 122,040
Apr 16, 2018 0.004641 0.006780 0.004621 0.006777 57 83,535
Apr 15, 2018 0.003921 0.004643 0.003904 0.004643 86 70,569
Apr 14, 2018 0.005384 0.006100 0.003908 0.003916 25 96,916
Apr 13, 2018 0.006224 0.006334 0.004478 0.005384 139 112,031
Apr 12, 2018 0.003285 0.006298 0.003200 0.006216 18 59,123
Apr 11, 2018 0.004099 0.006086 0.003293 0.003293 59 73,773
Apr 10, 2018 0.003941 0.004119 0.003879 0.004095 6 70,941
Apr 09, 2018 0.003552 0.004029 0.003345 0.003938 8 63,926
Apr 08, 2018 0.003954 0.004010 0.003431 0.003546 2 71,175
Apr 07, 2018 0.003828 0.004136 0.003822 0.003951 6 68,906
Apr 06, 2018 0.003855 0.003907 0.003486 0.003824 6 69,384
Apr 05, 2018 0.003884 0.006546 0.003185 0.003874 6 69,918
Apr 04, 2018 0.005525 0.005525 0.003623 0.003883 53 99,444
Apr 03, 2018 0.003966 0.006354 0.003953 0.005529 84 71,382
Apr 02, 2018 0.003990 0.004315 0.003732 0.003963 15 71,821
Apr 01, 2018 0.003548 0.004010 0.003493 0.003971 8 63,857
Mar 31, 2018 0.003896 0.004538 0.003516 0.003548 196 70,130
Mar 30, 2018 0.003879 0.004137 0.003543 0.003896 10 69,828
Mar 29, 2018 0.004003 0.004026 0.003732 0.003889 20 72,053
Mar 28, 2018 0.007292 0.007568 0.003994 0.003998 27 131,260
Mar 27, 2018 0.004489 0.007701 0.004489 0.007294 152 80,801
Mar 26, 2018 0.005858 0.005890 0.004212 0.004496 40 105,440
Mar 25, 2018 0.004561 0.005993 0.004503 0.005862 7 82,101
Mar 24, 2018 0.004729 0.006143 0.003731 0.004625 43 85,119
Mar 23, 2018 0.004729 0.004729 0.003496 0.004661 128 85,115
Mar 22, 2018 0.006597 0.006597 0.004530 0.004729 750 118,745