Debitcoin Debitcoin

0.008256 USD (-13.57%)
0.00000049 BTC (-13.12%)

Market Cap

148,609 USD
9 BTC

Volume (24h)

1,154 USD
0.07 BTC

Circulating Supply

17,999,629 DBTC

Total Supply

25,999,629 DBTC

Historical data for Debitcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.009392 0.009853 0.007151 0.007250 671 169,056
Dec 11, 2017 0.008299 0.011712 0.008299 0.009362 515 149,378
Dec 10, 2017 0.009583 0.010660 0.007972 0.008359 680 172,498
Dec 09, 2017 0.010246 0.012373 0.009181 0.009547 507 184,428
Dec 08, 2017 0.010240 0.013387 0.008948 0.010256 775 184,310
Dec 07, 2017 0.012155 0.012864 0.008941 0.010216 1,818 218,779
Dec 06, 2017 0.010243 0.013735 0.009466 0.012176 3,242 184,364
Dec 05, 2017 0.012122 0.023486 0.006860 0.010265 27,670 218,201
Dec 04, 2017 0.002586 0.012148 0.002505 0.012099 6,698 46,540
Dec 03, 2017 0.003061 0.003433 0.002435 0.002577 27 55,095
Dec 02, 2017 0.003158 0.003329 0.002688 0.003058 5 56,844
Dec 01, 2017 0.002550 0.003161 0.002176 0.003161 615 45,901
Nov 30, 2017 0.002670 0.003444 0.002422 0.002563 14 48,065
Nov 29, 2017 0.002349 0.003977 0.002349 0.002630 82 42,280
Nov 28, 2017 0.002439 0.003673 0.002311 0.002351 215 43,898
Nov 27, 2017 0.004566 0.005046 0.002433 0.002433 619 82,180
Nov 26, 2017 0.003848 0.004601 0.002195 0.004565 2,508 69,269
Nov 25, 2017 0.002873 0.005933 0.002857 0.003850 1,925 51,722
Nov 24, 2017 0.002491 0.003460 0.002444 0.002879 1,344 44,846
Nov 23, 2017 0.002541 0.002623 0.002196 0.002495 41 45,731
Nov 22, 2017 0.002434 0.002607 0.002379 0.002541 42 43,815
Nov 21, 2017 0.002637 0.002678 0.002394 0.002428 48 47,470
Nov 20, 2017 0.002679 0.002817 0.002351 0.002637 67 48,218
Nov 19, 2017 0.002872 0.002877 0.002170 0.002680 112 51,692
Nov 18, 2017 0.002844 0.002909 0.002757 0.002899 3 51,193
Nov 17, 2017 0.002981 0.003051 0.002664 0.002855 6 53,656
Nov 16, 2017 0.002775 0.003041 0.002713 0.002986 13 49,952
Nov 15, 2017 0.002579 0.002783 0.002273 0.002761 21 46,412
Nov 14, 2017 0.001752 0.002591 0.001294 0.002577 2 31,538
Nov 13, 2017 0.002055 0.002526 0.001732 0.001748 14 36,985