Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DDKoin DDKoin (DDK)
5.08 USD (-0.28%)
0.00061192 BTC (-0.18%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,685,756 USD
1,046 BTC
Volume (24h)
35,535 USD
4.28 BTC
Circulating Supply
1,710,000 DDK
Total Supply
45,000,000 DDK

Historical data for DDKoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 5.09 5.15 5.07 5.14 32,747 8,790,410
Oct 13, 2019 5.07 5.24 4.97 5.09 27,222 8,697,668
Oct 12, 2019 5.05 5.19 5.04 5.07 26,234 8,676,697
Oct 11, 2019 5.37 5.45 5.05 5.05 36,619 8,639,719
Oct 10, 2019 5.34 5.41 5.23 5.37 75,238 9,182,343
Oct 09, 2019 5.04 5.35 4.93 5.34 36,156 9,124,519
Oct 08, 2019 5.06 5.14 4.97 5.04 44,940 8,618,027
Oct 07, 2019 4.93 5.11 4.87 5.06 38,445 8,654,980
Oct 06, 2019 5.00 5.02 4.23 4.94 17,867 8,446,993
Oct 05, 2019 4.97 5.20 4.94 5.00 29,076 8,549,245
Oct 04, 2019 4.94 5.01 4.86 4.97 34,866 8,492,379
Oct 03, 2019 5.04 5.04 3.25 4.94 31,401 8,443,035
Oct 02, 2019 5.00 5.05 4.92 5.04 20,560 8,610,735
Oct 01, 2019 5.05 5.16 4.94 5.00 33,466 8,556,535
Sep 30, 2019 4.98 5.10 4.83 5.05 30,292 8,641,603
Sep 29, 2019 4.98 5.09 4.88 4.98 30,663 8,515,924
Sep 28, 2019 4.97 5.10 4.93 4.97 20,845 8,506,297
Sep 27, 2019 4.93 5.06 4.87 4.97 29,431 8,495,278
Sep 26, 2019 5.06 5.09 4.76 4.95 33,252 8,469,790
Sep 25, 2019 4.93 5.12 4.64 5.06 53,540 8,650,239
Sep 24, 2019 5.68 5.74 4.83 4.93 50,493 8,432,032
Sep 23, 2019 5.96 5.96 5.67 5.68 37,888 9,705,003
Sep 22, 2019 5.97 6.00 5.78 5.96 40,599 10,186,526
Sep 21, 2019 5.99 6.10 5.92 5.97 29,395 10,202,108
Sep 20, 2019 6.21 6.22 5.71 5.99 33,494 10,248,413
Sep 19, 2019 6.27 6.27 3.98 6.21 51,499 10,617,031
Sep 18, 2019 6.29 6.35 6.02 6.27 34,388 10,721,953
Sep 17, 2019 6.15 6.41 5.66 6.29 55,359 10,762,972
Sep 16, 2019 6.51 6.64 5.97 6.15 42,768 10,518,360
Sep 15, 2019 6.78 6.80 6.51 6.51 34,952 11,135,293
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DDKoin

DDKoin (DDK) is a cryptocurrency. DDKoin has a current supply of 45,000,000 DDK with 1,710,000 DDK in circulation. The last known price of DDKoin is 5.08 USD and is down 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with 35,535 USD traded over the last 24 hours. More information can be found at https://ddkoin.com/.
DDKoin Statistics
DDKoin Price 5.08 USD
DDKoin ROI -66.80%
Market Rank #327
Market Cap 8,685,756 USD
24 Hour Volume 35,535 USD
Circulating Supply 1,710,000 DDK
Total Supply 45,000,000 DDK
Max Supply No Data
All Time High 16.65 USD
(Aug 05, 2019)
All Time Low 3.25 USD
(Oct 03, 2019)
52 Week High / Low 16.65 USD /
3.25 USD
90 Day High / Low 16.65 USD /
3.25 USD
30 Day High / Low 6.64 USD /
3.25 USD
7 Day High / Low 5.45 USD /
4.93 USD
24 Hour High / Low 5.17 USD /
5.07 USD
Yesterday's High / Low 5.15 USD /
5.07 USD
Yesterday's Open / Close 5.09 USD /
5.14 USD
Yesterday's Change $0.054235 USD (+1.07%)
Yesterday's Volume $32,747 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)