×
×
Cryptocurrencies:  7,531Markets:  31,824Market Cap:  $405,909,455,73124h Vol:  $97,492,755,825BTC Dominance:  62.3%
Advertise
Search
/
Market Cap:  $405,909,455,73124h Vol:  $97,492,755,825BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,824
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.
DDKoin

DDKoin (DDK)

$2.32 USD (3.37%)
0.00016938 BTC (-1.34%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $3,965,011 USD
    289.64089294 BTC
  • Volume (24h)
    $107,818 USD
    7.87600235 BTC
  • Circulating Supply
    1,710,000 DDK
  • Total Supply
    45,000,000 DDK
  • Max Supply
    45,000,000 DDK

  • Historical data for DDKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    2.24
    2.33
    2.21
    2.32
    109,331
    3,964,386
    Oct 26, 2020
    2.28
    2.29
    2.19
    2.24
    45,316.63
    3,823,453
    Oct 25, 2020
    2.31
    2.35
    2.26
    2.28
    45,042.60
    3,891,344
    Oct 24, 2020
    2.24
    2.40
    2.22
    2.31
    51,312.08
    3,956,382
    Oct 23, 2020
    2.30
    2.35
    2.22
    2.24
    108,246
    3,835,588
    Oct 22, 2020
    2.18
    2.30
    2.12
    2.30
    122,954
    3,925,698
    Oct 21, 2020
    2.37
    2.37
    2.14
    2.18
    68,943.90
    3,725,276
    Oct 20, 2020
    2.31
    2.40
    2.21
    2.37
    606,036
    4,047,260
    Oct 19, 2020
    2.35
    2.40
    2.31
    2.31
    392,132
    3,947,133
    Oct 18, 2020
    2.41
    2.41
    2.31
    2.35
    79,583.32
    4,020,995
    Oct 17, 2020
    2.33
    2.41
    2.31
    2.41
    199,786
    4,116,980
    Oct 16, 2020
    2.34
    2.41
    2.30
    2.33
    69,641.95
    3,980,201
    Oct 15, 2020
    2.38
    2.40
    2.24
    2.34
    84,123.97
    4,001,771
    Oct 14, 2020
    2.12
    2.61
    2.12
    2.35
    54,054.13
    4,015,982
    Oct 13, 2020
    2.52
    2.68
    2.12
    2.12
    115,251
    3,629,770
    Oct 12, 2020
    2.51
    2.56
    2.46
    2.52
    49,039.19
    4,314,073
    Oct 11, 2020
    2.56
    2.67
    2.48
    2.51
    47,996.97
    4,284,119
    Oct 10, 2020
    2.60
    2.89
    2.56
    2.56
    100,743
    4,380,915
    Oct 09, 2020
    2.34
    2.91
    2.31
    2.60
    148,322
    4,439,684
    Oct 08, 2020
    2.29
    2.39
    2.25
    2.34
    50,910.64
    4,007,056
    Oct 07, 2020
    2.34
    2.35
    2.19
    2.29
    96,909.16
    3,917,375
    Oct 06, 2020
    2.31
    2.37
    2.02
    2.34
    93,048.44
    4,005,219
    Oct 05, 2020
    2.33
    2.37
    1.95
    2.31
    44,234.14
    3,950,564
    Oct 04, 2020
    2.39
    2.42
    2.32
    2.33
    30,739.79
    3,984,086
    Oct 03, 2020
    2.42
    2.43
    2.37
    2.39
    32,470.42
    4,089,568
    Oct 02, 2020
    2.44
    2.46
    2.36
    2.42
    41,331.29
    4,141,110
    Oct 01, 2020
    2.49
    2.52
    2.41
    2.44
    48,996.55
    4,173,306
    Sep 30, 2020
    2.57
    2.58
    2.46
    2.49
    55,797.06
    4,252,955
    Sep 29, 2020
    2.55
    2.59
    2.45
    2.57
    73,376.69
    4,402,629
    Sep 28, 2020
    2.57
    2.62
    2.55
    2.55
    79,524.69
    4,359,180

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DDKoin

DDKoin price today is $2.32 USD with a 24-hour trading volume of $107,818 USD. DDKoin is up 3.37% in the last 24 hours. The current CoinMarketCap ranking is #750, with a market cap of $3,965,011 USD. It has a circulating supply of 1,710,000 DDK coins and a max. supply of 45,000,000 DDK coins. You can find the top exchanges to trade DDKoin listed on our crypto exchanges page.

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

DDKoin Price

DDKoin Price$2.32 USD
DDKoin ROI
-84.85%
Market Rank#750
Market Cap$3,965,011 USD
24 Hour Volume$107,818 USD
Circulating Supply1,710,000 DDK
Total Supply45,000,000 DDK
Max Supply45,000,000 DDK
All Time High
$16.70 USD
(Oct 21, 2019)
All Time Low
$1.68 USD
(Apr 16, 2020)
52 Week High / Low
$12.42 USD /
$1.68 USD
90 Day High / Low
$7.45 USD /
$1.95 USD
30 Day High / Low
$2.89 USD /
$2.07 USD
7 Day High / Low
$2.40 USD /
$2.12 USD
24 Hour High / Low
$2.33 USD /
$2.21 USD
Yesterday's High / Low
$2.33 USD /
$2.21 USD
Yesterday's Open / Close
$2.24 USD /
$2.32 USD
Yesterday's Change$0.082182 USD (3.68%)
Yesterday's Volume$109,331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.