DDKoin
(DDK)
5.08
USD
(-0.28%)
0.00061192 BTC (-0.18%)
0.00061192 BTC (-0.18%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
8,685,756
USD
1,046 BTC
1,046 BTC
Volume (24h)
35,535
USD
4.28 BTC
4.28 BTC
Circulating Supply
1,710,000
DDK
Total Supply
45,000,000
DDK
-
Rank 327
This listing is not eligible for normal ranking. Learn more.
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Coin
Historical data for DDKoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 14, 2019 | 5.09 | 5.15 | 5.07 | 5.14 | 32,747 | 8,790,410 |
| Oct 13, 2019 | 5.07 | 5.24 | 4.97 | 5.09 | 27,222 | 8,697,668 |
| Oct 12, 2019 | 5.05 | 5.19 | 5.04 | 5.07 | 26,234 | 8,676,697 |
| Oct 11, 2019 | 5.37 | 5.45 | 5.05 | 5.05 | 36,619 | 8,639,719 |
| Oct 10, 2019 | 5.34 | 5.41 | 5.23 | 5.37 | 75,238 | 9,182,343 |
| Oct 09, 2019 | 5.04 | 5.35 | 4.93 | 5.34 | 36,156 | 9,124,519 |
| Oct 08, 2019 | 5.06 | 5.14 | 4.97 | 5.04 | 44,940 | 8,618,027 |
| Oct 07, 2019 | 4.93 | 5.11 | 4.87 | 5.06 | 38,445 | 8,654,980 |
| Oct 06, 2019 | 5.00 | 5.02 | 4.23 | 4.94 | 17,867 | 8,446,993 |
| Oct 05, 2019 | 4.97 | 5.20 | 4.94 | 5.00 | 29,076 | 8,549,245 |
| Oct 04, 2019 | 4.94 | 5.01 | 4.86 | 4.97 | 34,866 | 8,492,379 |
| Oct 03, 2019 | 5.04 | 5.04 | 3.25 | 4.94 | 31,401 | 8,443,035 |
| Oct 02, 2019 | 5.00 | 5.05 | 4.92 | 5.04 | 20,560 | 8,610,735 |
| Oct 01, 2019 | 5.05 | 5.16 | 4.94 | 5.00 | 33,466 | 8,556,535 |
| Sep 30, 2019 | 4.98 | 5.10 | 4.83 | 5.05 | 30,292 | 8,641,603 |
| Sep 29, 2019 | 4.98 | 5.09 | 4.88 | 4.98 | 30,663 | 8,515,924 |
| Sep 28, 2019 | 4.97 | 5.10 | 4.93 | 4.97 | 20,845 | 8,506,297 |
| Sep 27, 2019 | 4.93 | 5.06 | 4.87 | 4.97 | 29,431 | 8,495,278 |
| Sep 26, 2019 | 5.06 | 5.09 | 4.76 | 4.95 | 33,252 | 8,469,790 |
| Sep 25, 2019 | 4.93 | 5.12 | 4.64 | 5.06 | 53,540 | 8,650,239 |
| Sep 24, 2019 | 5.68 | 5.74 | 4.83 | 4.93 | 50,493 | 8,432,032 |
| Sep 23, 2019 | 5.96 | 5.96 | 5.67 | 5.68 | 37,888 | 9,705,003 |
| Sep 22, 2019 | 5.97 | 6.00 | 5.78 | 5.96 | 40,599 | 10,186,526 |
| Sep 21, 2019 | 5.99 | 6.10 | 5.92 | 5.97 | 29,395 | 10,202,108 |
| Sep 20, 2019 | 6.21 | 6.22 | 5.71 | 5.99 | 33,494 | 10,248,413 |
| Sep 19, 2019 | 6.27 | 6.27 | 3.98 | 6.21 | 51,499 | 10,617,031 |
| Sep 18, 2019 | 6.29 | 6.35 | 6.02 | 6.27 | 34,388 | 10,721,953 |
| Sep 17, 2019 | 6.15 | 6.41 | 5.66 | 6.29 | 55,359 | 10,762,972 |
| Sep 16, 2019 | 6.51 | 6.64 | 5.97 | 6.15 | 42,768 | 10,518,360 |
| Sep 15, 2019 | 6.78 | 6.80 | 6.51 | 6.51 | 34,952 | 11,135,293 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About DDKoin
DDKoin (DDK) is a cryptocurrency. DDKoin has a current supply of 45,000,000 DDK with 1,710,000 DDK in circulation. The last known price of DDKoin is 5.08 USD and is down 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with 35,535 USD traded over the last 24 hours. More information can be found at https://ddkoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
