×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,761Market Cap:  $263,357,016,89724h Vol:  $158,728,526,446BTC Dominance:  64.1%
Advertise
Market Cap:  $263,357,016,89724h Vol:  $158,728,526,446BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,761
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence. We have received reports from the DDK team that withdrawal requests on Simex have been suspended for DDK stakeholders. Please see Simex's official statement on the matter.

DDKoin (DDK)

$3.94 USD (-5.13%)
0.00042578 BTC (-1.35%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $6,740,303 USD
    728.07878831 BTC
  • Volume (24h)
    $46,318.08 USD
    5.00321864 BTC
  • Circulating Supply
    1,710,000 DDK
  • Total Supply
    45,000,000 DDK
  • Max Supply
    45,000,000 DDK

  • Historical data for DDKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    4.21
    4.21
    3.98
    4.04
    49,921.29
    6,902,514
    Feb 24, 2020
    4.17
    4.33
    4.07
    4.21
    70,722.57
    7,191,753
    Feb 23, 2020
    4.17
    4.27
    4.16
    4.17
    18,143.94
    7,128,648
    Feb 22, 2020
    4.14
    4.19
    4.13
    4.17
    14,082.59
    7,123,606
    Feb 21, 2020
    4.11
    4.19
    4.09
    4.14
    25,885.08
    7,084,901
    Feb 20, 2020
    4.03
    4.15
    3.98
    4.11
    47,701.42
    7,023,245
    Feb 19, 2020
    4.25
    4.26
    3.97
    4.00
    65,940.91
    6,842,067
    Feb 18, 2020
    4.09
    4.26
    4.04
    4.25
    50,824.98
    7,270,182
    Feb 17, 2020
    4.25
    4.25
    3.91
    4.09
    91,221.87
    6,992,239
    Feb 16, 2020
    4.14
    4.32
    4.13
    4.25
    67,934.07
    7,271,001
    Feb 15, 2020
    4.33
    4.35
    4.14
    4.14
    83,035.40
    7,082,616
    Feb 14, 2020
    4.21
    4.33
    4.11
    4.33
    131,434
    7,400,915
    Feb 13, 2020
    4.21
    4.30
    4.14
    4.21
    83,861.27
    7,199,736
    Feb 12, 2020
    4.03
    4.27
    4.02
    4.21
    56,560.81
    7,194,237
    Feb 11, 2020
    3.94
    4.09
    3.86
    4.03
    76,196.04
    6,892,014
    Feb 10, 2020
    4.36
    4.39
    3.81
    3.93
    56,352.09
    6,728,834
    Feb 09, 2020
    4.32
    4.46
    4.30
    4.36
    67,063.04
    7,459,437
    Feb 08, 2020
    4.23
    4.35
    3.97
    4.32
    58,027.03
    7,384,362
    Feb 07, 2020
    4.24
    4.38
    4.01
    4.22
    75,407.63
    7,224,199
    Feb 06, 2020
    4.68
    4.68
    4.22
    4.23
    104,618
    7,225,924
    Feb 05, 2020
    4.54
    4.75
    4.30
    4.68
    83,880.63
    7,999,490
    Feb 04, 2020
    4.62
    4.67
    4.42
    4.54
    84,059.92
    7,765,425
    Feb 03, 2020
    4.83
    4.95
    4.60
    4.62
    66,518.95
    7,905,851
    Feb 02, 2020
    4.85
    5.04
    4.37
    4.83
    72,733.82
    8,251,552
    Feb 01, 2020
    4.77
    5.09
    4.24
    4.85
    58,922.43
    8,293,699
    Jan 31, 2020
    4.80
    5.07
    4.58
    4.80
    63,700.41
    8,210,083
    Jan 30, 2020
    5.39
    5.42
    4.37
    4.79
    139,539
    8,189,532
    Jan 29, 2020
    5.81
    5.89
    5.03
    5.39
    141,110
    9,221,081
    Jan 28, 2020
    4.69
    6.46
    4.67
    5.82
    189,473
    9,951,467
    Jan 27, 2020
    6.49
    6.70
    4.25
    4.69
    152,702
    8,028,198
    Jan 26, 2020
    5.12
    7.10
    5.11
    6.50
    172,196
    11,118,288

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

DDKoin Statistics

DDKoin Price
$3.94 USD
DDKoin ROI
-74.24%
Market Rank
#398
Market Cap
$6,740,303 USD
24 Hour Volume
$46,318.08 USD
Circulating Supply
1,710,000 DDK
Total Supply
45,000,000 DDK
Max Supply
45,000,000 DDK
All Time High
$16.70 USD
(Oct 21, 2019)
All Time Low
$1.79 USD
(Jan 02, 2020)
52 Week High / Low
$16.70 USD /
$1.79 USD
90 Day High / Low
$7.10 USD /
$1.79 USD
30 Day High / Low
$6.46 USD /
$3.81 USD
7 Day High / Low
$4.33 USD /
$3.94 USD
24 Hour High / Low
$4.19 USD /
$3.94 USD
Yesterday's High / Low
$4.21 USD /
$3.98 USD
Yesterday's Open / Close
$4.21 USD /
$4.04 USD
Yesterday's Change
$-0.168808 USD (-4.01%)
Yesterday's Volume
$49,921.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.