×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,306,477,66624h Vol:  $59,336,635,463BTC Dominance:  66.4%
Advertise
Market Cap:  $193,306,477,66624h Vol:  $59,336,635,463BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.

DDKoin (DDK)

$3.55 USD (3.70%)
0.00050068 BTC (5.36%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $6,069,062 USD
    856.16033625 BTC
  • Volume (24h)
    $103,940 USD
    14.66283738 BTC
  • Circulating Supply
    1,710,000 DDK
  • Total Supply
    45,000,000 DDK

  • Historical data for DDKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    3.43
    3.66
    3.17
    3.55
    139,506
    6,070,244
    Dec 13, 2019
    3.43
    3.65
    3.35
    3.43
    141,993
    5,862,052
    Dec 12, 2019
    3.62
    3.78
    3.32
    3.44
    142,993
    5,876,716
    Dec 11, 2019
    3.62
    3.99
    3.38
    3.68
    128,235
    6,293,921
    Dec 10, 2019
    3.59
    4.19
    3.51
    3.64
    152,034
    6,219,817
    Dec 09, 2019
    3.80
    4.23
    3.53
    3.60
    253,326
    6,153,926
    Dec 08, 2019
    3.83
    4.17
    3.56
    3.82
    293,574
    6,531,262
    Dec 07, 2019
    3.73
    4.54
    3.58
    3.83
    157,856
    6,547,742
    Dec 06, 2019
    3.70
    3.86
    3.57
    3.74
    148,762
    6,398,509
    Dec 05, 2019
    3.58
    3.95
    3.53
    3.69
    237,162
    6,312,004
    Dec 04, 2019
    3.53
    4.13
    3.19
    3.58
    314,654
    6,121,003
    Dec 03, 2019
    3.78
    3.83
    3.50
    3.53
    136,843
    6,032,906
    Dec 02, 2019
    4.01
    4.07
    3.72
    3.78
    86,582.56
    6,468,890
    Dec 01, 2019
    4.17
    4.34
    3.83
    4.01
    21,760.49
    6,855,145
    Nov 30, 2019
    4.29
    4.39
    4.05
    4.17
    44,712.29
    7,128,287
    Nov 29, 2019
    4.11
    4.50
    3.99
    4.29
    116,697
    7,343,418
    Nov 28, 2019
    4.33
    4.53
    3.86
    4.11
    141,717
    7,030,421
    Nov 27, 2019
    4.42
    4.51
    4.22
    4.27
    98,568.73
    7,302,710
    Nov 26, 2019
    4.19
    4.50
    4.19
    4.43
    82,037.89
    7,575,192
    Nov 25, 2019
    4.22
    4.35
    4.00
    4.19
    141,272
    7,167,287
    Nov 24, 2019
    4.51
    4.51
    4.16
    4.25
    140,234
    7,261,711
    Nov 23, 2019
    4.37
    4.54
    4.18
    4.52
    74,811.89
    7,721,019
    Nov 22, 2019
    4.73
    5.29
    3.88
    4.37
    200,273
    7,468,079
    Nov 21, 2019
    4.89
    5.18
    4.47
    4.73
    245,606
    8,093,102
    Nov 20, 2019
    5.07
    5.71
    4.83
    4.88
    252,664
    8,338,763
    Nov 19, 2019
    5.16
    5.23
    4.90
    5.07
    150,467
    8,664,161
    Nov 18, 2019
    5.14
    5.96
    4.97
    5.16
    262,772
    8,815,375
    Nov 17, 2019
    5.36
    5.51
    5.00
    5.12
    114,671
    8,757,570
    Nov 16, 2019
    5.31
    6.34
    5.05
    5.36
    91,935.29
    9,163,396
    Nov 15, 2019
    5.41
    6.84
    4.81
    5.32
    37,201.27
    9,098,658

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism.

DDKoin Statistics

DDKoin Price
$3.55 USD
DDKoin ROI
-76.80%
Market Rank
#374
Market Cap
$6,069,062 USD
24 Hour Volume
$103,940 USD
Circulating Supply
1,710,000 DDK
Total Supply
45,000,000 DDK
Max Supply
No Data
All Time High
$16.70 USD
(Oct 21, 2019)
All Time Low
$3.17 USD
(Dec 14, 2019)
52 Week High / Low
$16.70 USD /
$3.17 USD
90 Day High / Low
$16.70 USD /
$3.17 USD
30 Day High / Low
$6.34 USD /
$3.17 USD
7 Day High / Low
$4.23 USD /
$3.17 USD
24 Hour High / Low
$3.65 USD /
$3.17 USD
Yesterday's High / Low
$3.66 USD /
$3.17 USD
Yesterday's Open / Close
$3.43 USD /
$3.55 USD
Yesterday's Change
$0.124392 USD (3.63%)
Yesterday's Volume
$139,506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.