×
×
Cryptocurrencies:  7,187Markets:  30,231Market Cap:  $348,913,668,55124h Vol:  $103,465,827,262BTC Dominance:  57.7%
Advertise
Market Cap:  $348,913,668,55124h Vol:  $103,465,827,262BTC Dominance:  57.7%Cryptocurrencies:  7,187Markets:  30,231
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.
DDKoin

DDKoin (DDK)

$2.58 USD (-0.78%)
0.00023771 BTC (-1.77%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $4,414,338 USD
    406.48130942 BTC
  • Volume (24h)
    $24,106.67 USD
    2.21979209 BTC
  • Circulating Supply
    1,710,000 DDK
  • Total Supply
    45,000,000 DDK
  • Max Supply
    45,000,000 DDK

  • Historical data for DDKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 27, 2020
    2.60
    2.62
    2.58
    2.58
    24,002.60
    4,403,819
    Sep 26, 2020
    2.61
    2.66
    2.59
    2.59
    27,587.98
    4,434,819
    Sep 25, 2020
    2.68
    2.70
    2.55
    2.61
    30,724.53
    4,463,540
    Sep 24, 2020
    2.58
    2.72
    2.56
    2.68
    50,319.04
    4,587,913
    Sep 23, 2020
    2.62
    2.68
    2.55
    2.58
    69,828.96
    4,408,452
    Sep 22, 2020
    2.56
    2.75
    2.46
    2.62
    67,994.79
    4,481,601
    Sep 21, 2020
    2.64
    2.80
    2.49
    2.53
    39,650.93
    4,332,362
    Sep 20, 2020
    2.94
    2.94
    2.55
    2.64
    52,412.15
    4,514,626
    Sep 19, 2020
    2.92
    3.07
    2.83
    2.94
    49,242.92
    5,020,331
    Sep 18, 2020
    2.99
    3.12
    2.85
    2.92
    44,219.56
    4,994,335
    Sep 17, 2020
    2.70
    3.03
    2.69
    2.99
    68,259.96
    5,113,569
    Sep 16, 2020
    2.88
    2.97
    2.68
    2.70
    64,587.75
    4,623,821
    Sep 15, 2020
    2.89
    3.02
    2.84
    2.87
    59,105.79
    4,916,176
    Sep 14, 2020
    3.20
    3.76
    2.77
    2.89
    73,390.55
    4,934,472
    Sep 13, 2020
    2.92
    3.31
    2.86
    3.21
    40,656.18
    5,489,067
    Sep 12, 2020
    2.93
    2.96
    2.87
    2.92
    50,180.03
    5,000,015
    Sep 11, 2020
    2.92
    2.95
    2.87
    2.93
    56,902.22
    5,014,307
    Sep 10, 2020
    2.96
    3.01
    2.89
    2.92
    74,423.36
    4,997,667
    Sep 09, 2020
    2.93
    2.98
    2.86
    2.96
    58,503.21
    5,055,501
    Sep 08, 2020
    2.96
    3.08
    2.81
    2.94
    111,477
    5,019,414
    Sep 07, 2020
    3.09
    3.24
    2.78
    2.96
    118,538
    5,066,934
    Sep 06, 2020
    3.04
    3.19
    2.97
    3.09
    65,818.37
    5,283,274
    Sep 05, 2020
    3.36
    3.37
    2.96
    3.04
    72,854.79
    5,204,425
    Sep 04, 2020
    3.20
    3.39
    2.96
    3.35
    67,141.98
    5,724,074
    Sep 03, 2020
    3.61
    3.63
    3.09
    3.13
    57,839.42
    5,349,439
    Sep 02, 2020
    3.77
    3.80
    3.51
    3.61
    100,129
    6,169,662
    Sep 01, 2020
    3.55
    4.02
    3.44
    3.74
    135,279
    6,393,463
    Aug 31, 2020
    3.56
    3.64
    3.43
    3.55
    45,648.82
    6,067,045
    Aug 30, 2020
    3.60
    3.67
    3.49
    3.54
    58,380.32
    6,048,096
    Aug 29, 2020
    3.56
    3.71
    3.51
    3.56
    65,943.86
    6,087,023
    Aug 28, 2020
    3.62
    3.68
    3.51
    3.58
    53,261.71
    6,119,951

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

DDKoin Price

DDKoin Price$2.58 USD
DDKoin ROI
-83.13%
Market Rank#693
Market Cap$4,414,338 USD
24 Hour Volume$24,106.67 USD
Circulating Supply1,710,000 DDK
Total Supply45,000,000 DDK
Max Supply45,000,000 DDK
All Time High
$16.70 USD
(Oct 21, 2019)
All Time Low
$1.68 USD
(Apr 16, 2020)
52 Week High / Low
$16.70 USD /
$1.68 USD
90 Day High / Low
$7.45 USD /
$2.24 USD
30 Day High / Low
$7.19 USD /
$2.24 USD
7 Day High / Low
$2.58 USD /
$2.57 USD
24 Hour High / Low
$2.58 USD /
$2.57 USD
Yesterday's High / Low
$2.62 USD /
$2.58 USD
Yesterday's Open / Close
$2.60 USD /
$2.58 USD
Yesterday's Change$-0.021017 USD (-0.81%)
Yesterday's Volume$24,002.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.