Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 14, 2019 | 3.43 | 3.66 | 3.17 | 3.55 | 139,506 | 6,070,244 |
Dec 13, 2019 | 3.43 | 3.65 | 3.35 | 3.43 | 141,993 | 5,862,052 |
Dec 12, 2019 | 3.62 | 3.78 | 3.32 | 3.44 | 142,993 | 5,876,716 |
Dec 11, 2019 | 3.62 | 3.99 | 3.38 | 3.68 | 128,235 | 6,293,921 |
Dec 10, 2019 | 3.59 | 4.19 | 3.51 | 3.64 | 152,034 | 6,219,817 |
Dec 09, 2019 | 3.80 | 4.23 | 3.53 | 3.60 | 253,326 | 6,153,926 |
Dec 08, 2019 | 3.83 | 4.17 | 3.56 | 3.82 | 293,574 | 6,531,262 |
Dec 07, 2019 | 3.73 | 4.54 | 3.58 | 3.83 | 157,856 | 6,547,742 |
Dec 06, 2019 | 3.70 | 3.86 | 3.57 | 3.74 | 148,762 | 6,398,509 |
Dec 05, 2019 | 3.58 | 3.95 | 3.53 | 3.69 | 237,162 | 6,312,004 |
Dec 04, 2019 | 3.53 | 4.13 | 3.19 | 3.58 | 314,654 | 6,121,003 |
Dec 03, 2019 | 3.78 | 3.83 | 3.50 | 3.53 | 136,843 | 6,032,906 |
Dec 02, 2019 | 4.01 | 4.07 | 3.72 | 3.78 | 86,582.56 | 6,468,890 |
Dec 01, 2019 | 4.17 | 4.34 | 3.83 | 4.01 | 21,760.49 | 6,855,145 |
Nov 30, 2019 | 4.29 | 4.39 | 4.05 | 4.17 | 44,712.29 | 7,128,287 |
Nov 29, 2019 | 4.11 | 4.50 | 3.99 | 4.29 | 116,697 | 7,343,418 |
Nov 28, 2019 | 4.33 | 4.53 | 3.86 | 4.11 | 141,717 | 7,030,421 |
Nov 27, 2019 | 4.42 | 4.51 | 4.22 | 4.27 | 98,568.73 | 7,302,710 |
Nov 26, 2019 | 4.19 | 4.50 | 4.19 | 4.43 | 82,037.89 | 7,575,192 |
Nov 25, 2019 | 4.22 | 4.35 | 4.00 | 4.19 | 141,272 | 7,167,287 |
Nov 24, 2019 | 4.51 | 4.51 | 4.16 | 4.25 | 140,234 | 7,261,711 |
Nov 23, 2019 | 4.37 | 4.54 | 4.18 | 4.52 | 74,811.89 | 7,721,019 |
Nov 22, 2019 | 4.73 | 5.29 | 3.88 | 4.37 | 200,273 | 7,468,079 |
Nov 21, 2019 | 4.89 | 5.18 | 4.47 | 4.73 | 245,606 | 8,093,102 |
Nov 20, 2019 | 5.07 | 5.71 | 4.83 | 4.88 | 252,664 | 8,338,763 |
Nov 19, 2019 | 5.16 | 5.23 | 4.90 | 5.07 | 150,467 | 8,664,161 |
Nov 18, 2019 | 5.14 | 5.96 | 4.97 | 5.16 | 262,772 | 8,815,375 |
Nov 17, 2019 | 5.36 | 5.51 | 5.00 | 5.12 | 114,671 | 8,757,570 |
Nov 16, 2019 | 5.31 | 6.34 | 5.05 | 5.36 | 91,935.29 | 9,163,396 |
Nov 15, 2019 | 5.41 | 6.84 | 4.81 | 5.32 | 37,201.27 | 9,098,658 |